2025-04-11 |
2025-04-11 |
|
A
Achat
|
11 000
+0.1%
0,44
3 422 CAD
|
11 000
+0.1%
|
0,44
|
4 785 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
18 500
+0.2%
0,32
4 203 CAD
|
18 500
+0.2%
|
0,32
|
5 920 CAD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
50 000
+0.6%
0,35
12 271 CAD
|
50 000
+0.6%
|
0,35
|
17 500 CAD
|
|
2025-04-03 |
2025-04-03 |
|
A
Achat
|
20 000
+0.2%
0,39
5 534 CAD
|
20 000
+0.2%
|
0,39
|
7 800 CAD
|
|
2025-04-03 |
2025-04-02 |
|
A
Achat
|
60 000
+0.7%
0,41
17 150 CAD
|
60 000
+0.7%
|
0,41
|
24 420 CAD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
50 000
+0.6%
0,42
14 747 CAD
|
50 000
+0.6%
|
0,42
|
21 215 CAD
|
|
2025-03-28 |
2025-03-26 |
|
A
Achat
|
25 000
+0.3%
0,47
8 239 CAD
|
25 000
+0.3%
|
0,47
|
11 755 CAD
|
|
2025-03-26 |
2025-03-26 |
|
A
Achat
|
20 000
+0.3%
0,47
6 588 CAD
|
20 000
+0.3%
|
0,47
|
9 400 CAD
|
|
2025-03-26 |
2025-03-25 |
|
A
Achat
|
15 000
+0.2%
0,50
5 252 CAD
|
15 000
+0.2%
|
0,50
|
7 500 CAD
|
|
2025-03-20 |
2025-03-19 |
|
A
Achat
|
14 000
+0.2%
0,53
5 151 CAD
|
14 000
+0.2%
|
0,53
|
7 379 CAD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
10 000
+0.1%
0,52
3 618 CAD
|
10 000
+0.1%
|
0,52
|
5 200 CAD
|
|
2025-03-10 |
2025-03-10 |
|
A
Achat
|
15 000
+0.2%
0,47
4 882 CAD
|
15 000
+0.2%
|
0,47
|
7 050 CAD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
7 000
+0.1%
0,48
2 322 CAD
|
7 000
+0.1%
|
0,48
|
3 360 CAD
|
|
2025-02-26 |
2025-02-24 |
|
A
Achat
|
35 000
+0.4%
0,51
12 552 CAD
|
35 000
+0.4%
|
0,51
|
17 850 CAD
|
|
2025-02-26 |
2025-02-18 |
|
A
Achat
|
29 500
+0.4%
0,55
11 541 CAD
|
29 500
+0.4%
|
0,55
|
16 370 CAD
|
|
2025-02-18 |
2025-02-14 |
|
A
Achat
|
5 500
+0.1%
0,56
2 170 CAD
|
5 500
+0.1%
|
0,56
|
3 080 CAD
|
|
2025-02-13 |
2025-02-12 |
|
A
Achat
|
53 500
+0.7%
0,60
22 572 CAD
|
53 500
+0.7%
|
0,60
|
32 250 CAD
|
|
2025-02-11 |
2025-02-11 |
|
A
Achat
|
15 000
+0.2%
0,63
6 600 CAD
|
15 000
+0.2%
|
0,63
|
9 450 CAD
|
|
2025-02-11 |
2025-02-11 |
|
A
Achat
|
11 000
+0.1%
0,61
4 686 CAD
|
11 000
+0.1%
|
0,61
|
6 710 CAD
|
|
2025-02-11 |
2025-02-10 |
|
A
Achat
|
4 000
+0.1%
0,61
1 707 CAD
|
4 000
+0.1%
|
0,61
|
2 440 CAD
|
|
2025-02-03 |
2025-02-03 |
|
A
Achat
|
1 500
+0.0%
0,60
613 CAD
|
1 500
+0.0%
|
0,60
|
900 CAD
|
|
2025-01-31 |
2025-01-31 |
|
A
Achat
|
30 000
+0.4%
0,60
12 420 CAD
|
30 000
+0.4%
|
0,60
|
18 000 CAD
|
|
2025-01-31 |
2025-01-31 |
|
A
Achat
|
15 000
+0.2%
0,67
6 935 CAD
|
15 000
+0.2%
|
0,67
|
10 050 CAD
|
|
2025-01-30 |
2025-01-30 |
|
A
Achat
|
30 000
+0.4%
0,60
12 481 CAD
|
30 000
+0.4%
|
0,60
|
18 000 CAD
|
|
2025-01-29 |
2025-01-29 |
|
A
Achat
|
15 000
+0.2%
0,58
6 040 CAD
|
15 000
+0.2%
|
0,58
|
8 700 CAD
|
|
2025-01-14 |
2025-01-10 |
|
A
Achat
|
5 000
+0.1%
0,50
1 737 CAD
|
5 000
+0.1%
|
0,50
|
2 500 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
15 000
+0.2%
0,54
5 757 CAD
|
15 000
+0.2%
|
0,54
|
8 100 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
10 000
+0.1%
0,53
3 767 CAD
|
10 000
+0.1%
|
0,53
|
5 300 CAD
|
|
2024-12-04 |
2024-12-03 |
|
A
Achat
|
15 000
+0.2%
0,51
5 480 CAD
|
15 000
+0.2%
|
0,51
|
7 680 CAD
|
|
2024-12-03 |
2024-12-02 |
|
A
Achat
|
10 000
+0.1%
0,50
3 550 CAD
|
10 000
+0.1%
|
0,50
|
4 975 CAD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
10 000
+0.1%
0,33
3 332 USD
|
10 000
+0.1%
|
0,33
|
3 332 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
10 000
+0.1%
0,47
3 370 CAD
|
10 000
+0.1%
|
0,47
|
4 700 CAD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
7 000
+0.1%
0,50
2 510 CAD
|
7 000
+0.1%
|
0,50
|
3 500 CAD
|
|
2024-11-15 |
2024-11-15 |
|
A
Achat
|
7 000
+0.1%
0,48
2 409 CAD
|
7 000
+0.1%
|
0,48
|
3 360 CAD
|
|
2024-10-02 |
2024-10-01 |
|
A
Achat
|
30 000
+0.4%
0,66
14 612 CAD
|
30 000
+0.4%
|
0,66
|
19 716 CAD
|
|
2024-09-23 |
2024-09-20 |
|
A
Achat
|
10 000
+0.1%
0,76
5 604 CAD
|
10 000
+0.1%
|
0,76
|
7 600 CAD
|
|
2024-09-13 |
2024-09-12 |
|
A
Achat
|
10 000
+0.1%
0,69
5 080 CAD
|
10 000
+0.1%
|
0,69
|
6 900 CAD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
26 000
+0.3%
0,59
11 327 CAD
|
26 000
+0.3%
|
0,59
|
15 379 CAD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
5 000
+0.1%
0,55
2 025 CAD
|
5 000
+0.1%
|
0,55
|
2 750 CAD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
10 000
+0.1%
0,55
4 072 CAD
|
10 000
+0.1%
|
0,55
|
5 500 CAD
|
|
2024-09-03 |
2024-08-30 |
|
A
Achat
|
45 000
+0.6%
0,54
17 982 CAD
|
45 000
+0.6%
|
0,54
|
24 251 CAD
|
|
2024-09-03 |
2024-08-29 |
|
A
Achat
|
1 500
+0.0%
0,57
636 CAD
|
1 500
+0.0%
|
0,57
|
855 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
8 500
+0.1%
0,57
3 603 CAD
|
8 500
+0.1%
|
0,57
|
4 845 CAD
|
|
2024-08-28 |
2024-08-27 |
|
A
Achat
|
10 000
+0.1%
0,60
4 462 CAD
|
10 000
+0.1%
|
0,60
|
6 000 CAD
|
|
2024-08-23 |
2024-08-21 |
|
A
Achat
|
40 000
+0.5%
0,61
17 949 CAD
|
40 000
+0.5%
|
0,61
|
24 400 CAD
|
|
2024-08-20 |
2024-08-19 |
|
A
Achat
|
10 000
+0.1%
0,67
4 891 CAD
|
10 000
+0.1%
|
0,67
|
6 698 CAD
|
|
2024-08-16 |
2024-08-15 |
|
A
Achat
|
4 500
+0.1%
0,51
1 678 CAD
|
4 500
+0.1%
|
0,51
|
2 300 CAD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
25 000
+0.3%
0,54
9 768 CAD
|
25 000
+0.3%
|
0,54
|
13 388 CAD
|
|
2024-08-14 |
2024-08-13 |
|
A
Achat
|
15 000
+0.2%
0,50
5 461 CAD
|
15 000
+0.2%
|
0,50
|
7 485 CAD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
10 000
+0.1%
0,52
3 758 CAD
|
10 000
+0.1%
|
0,52
|
5 160 CAD
|
|
2024-08-12 |
2024-08-08 |
|
A
Achat
|
40 500
+0.6%
0,46
13 599 CAD
|
40 500
+0.6%
|
0,46
|
18 634 CAD
|
|
2024-08-07 |
2024-08-06 |
|
A
Achat
|
30 000
+0.4%
0,43
9 414 CAD
|
30 000
+0.4%
|
0,43
|
12 900 CAD
|
|
2024-08-01 |
2024-08-01 |
|
A
Achat
|
10 000
+0.1%
0,48
3 503 CAD
|
10 000
+0.1%
|
0,48
|
4 800 CAD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
10 000
+0.1%
0,45
3 284 CAD
|
10 000
+0.1%
|
0,45
|
4 500 CAD
|
|
2024-07-26 |
2024-07-25 |
|
A
Achat
|
24 500
+0.3%
0,41
7 241 CAD
|
24 500
+0.3%
|
0,41
|
9 923 CAD
|
|
2024-07-23 |
2024-07-23 |
|
A
Achat
|
20 000
+0.3%
0,38
5 546 CAD
|
20 000
+0.3%
|
0,38
|
7 600 CAD
|
|
2024-07-23 |
2024-07-22 |
|
A
Achat
|
20 000
+0.3%
0,38
5 474 CAD
|
20 000
+0.3%
|
0,38
|
7 500 CAD
|
|
2024-07-19 |
2024-07-19 |
|
A
Achat
|
15 000
+0.2%
0,39
4 269 CAD
|
15 000
+0.2%
|
0,39
|
5 850 CAD
|
|
2024-07-19 |
2024-07-19 |
|
A
Achat
|
13 000
+0.2%
0,40
3 748 CAD
|
13 000
+0.2%
|
0,40
|
5 135 CAD
|
|
2024-07-19 |
2024-07-18 |
|
A
Achat
|
12 000
+0.2%
0,40
3 459 CAD
|
12 000
+0.2%
|
0,40
|
4 740 CAD
|
|
2024-07-18 |
2024-07-17 |
|
A
Achat
|
10 000
+0.1%
0,40
2 919 CAD
|
10 000
+0.1%
|
0,40
|
4 000 CAD
|
|
2024-06-25 |
2024-06-24 |
|
A
Achat
|
2 000
+0.0%
0,36
526 CAD
|
2 000
+0.0%
|
0,36
|
720 CAD
|
|
2024-06-25 |
2024-06-24 |
|
A
Achat
|
500
+0.0%
0,35
128 CAD
|
500
+0.0%
|
0,35
|
175 CAD
|
|
2024-06-25 |
2024-06-21 |
|
A
Achat
|
12 500
+0.2%
0,36
3 287 CAD
|
12 500
+0.2%
|
0,36
|
4 500 CAD
|
|
2024-06-20 |
2024-06-19 |
|
A
Achat
|
10 500
+0.1%
0,36
2 755 CAD
|
10 500
+0.1%
|
0,36
|
3 780 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
3 500
+0.0%
0,24
621 CAD
|
3 500
+0.0%
|
0,24
|
853 CAD
|
|
2024-06-14 |
2024-06-13 |
|
A
Achat
|
25 000
+0.4%
0,25
4 512 CAD
|
25 000
+0.4%
|
0,25
|
6 193 CAD
|
|
2024-06-14 |
2024-06-13 |
|
A
Achat
|
19 500
+0.3%
0,24
3 471 CAD
|
19 500
+0.3%
|
0,24
|
4 764 CAD
|
|
2024-06-14 |
2024-06-13 |
|
A
Achat
|
75 000
+1.1%
0,35
19 128 CAD
|
75 000
+1.1%
|
0,35
|
26 250 CAD
|
|
2024-06-11 |
2024-06-10 |
|
A
Achat
|
21 000
+0.3%
0,35
5 343 CAD
|
21 000
+0.3%
|
0,35
|
7 350 CAD
|
|
2024-06-07 |
2024-06-07 |
|
A
Achat
|
3 000
0,36
790 CAD
|
3 000
|
0,36
|
1 080 CAD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
21 500
+0.3%
0,35
5 520 CAD
|
21 500
+0.3%
|
0,35
|
7 525 CAD
|
|
2024-04-16 |
2024-04-16 |
|
A
Achat
|
15 000
+0.2%
0,39
4 188 CAD
|
15 000
+0.2%
|
0,39
|
5 775 CAD
|
|
2024-04-11 |
2024-04-11 |
|
A
Achat
|
5 000
+0.1%
0,41
1 499 CAD
|
5 000
+0.1%
|
0,41
|
2 050 CAD
|
|
2024-04-09 |
2024-04-09 |
|
A
Achat
|
10 000
+0.1%
0,41
3 021 CAD
|
10 000
+0.1%
|
0,41
|
4 100 CAD
|
|