2025-01-02 |
2024-12-31 |
|
A
Achat
|
2 710
+0.0%
7,75
14 622 CAD
|
2 710
+0.0%
|
7,75
|
21 003 CAD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
800
+0.0%
7,77
4 312 CAD
|
800
+0.0%
|
7,77
|
6 216 CAD
|
|
2025-01-02 |
2024-12-27 |
|
A
Achat
|
1 500
+0.0%
7,76
8 077 CAD
|
1 500
+0.0%
|
7,76
|
11 640 CAD
|
|
2024-12-18 |
2024-12-16 |
|
A
Achat
|
116 538
+290.6%
1,53
125 276 CAD
|
116 538
+290.6%
|
1,53
|
178 303 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
3 600
+0.1%
6,57
16 809 CAD
|
3 600
+0.1%
|
6,57
|
23 652 CAD
|
|
2024-12-11 |
2024-12-09 |
|
A
Achat
|
3 400
+0.1%
6,45
15 586 CAD
|
3 400
+0.1%
|
6,45
|
21 930 CAD
|
|
2024-12-11 |
2024-12-08 |
|
A
Achat
|
3 300
+0.1%
6,27
14 705 CAD
|
3 300
+0.1%
|
6,27
|
20 691 CAD
|
|
2024-10-15 |
2024-10-11 |
|
A
Achat
|
3 285
+0.1%
4,78
11 427 CAD
|
3 285
+0.1%
|
4,78
|
15 702 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
11 000
+0.1%
1,08
8 737 CAD
|
11 000
+0.1%
|
1,08
|
11 880 CAD
|
|
2024-09-17 |
2024-09-13 |
|
A
Achat
|
1 100
+0.0%
1,01
818 CAD
|
1 100
+0.0%
|
1,01
|
1 111 CAD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
30 700
+0.2%
1,07
23 924 CAD
|
30 700
+0.2%
|
1,07
|
32 849 CAD
|
|
2024-07-15 |
2024-07-12 |
|
A
Achat
|
7 700
+0.1%
4,74
26 636 CAD
|
7 700
+0.1%
|
4,74
|
36 498 CAD
|
|
2024-07-15 |
2024-07-11 |
|
A
Achat
|
7 800
+0.1%
4,72
26 868 CAD
|
7 800
+0.1%
|
4,72
|
36 816 CAD
|
|
2024-07-11 |
2024-07-11 |
|
A
Achat
|
17 900
+0.1%
1,14
14 892 CAD
|
17 900
+0.1%
|
1,14
|
20 406 CAD
|
|
2024-07-15 |
2024-07-09 |
|
A
Achat
|
5 200
+0.1%
4,75
18 026 CAD
|
5 200
+0.1%
|
4,75
|
24 700 CAD
|
|
2024-07-11 |
2024-07-09 |
|
A
Achat
|
20 000
+0.1%
1,08
15 764 CAD
|
20 000
+0.1%
|
1,08
|
21 600 CAD
|
|
2024-06-11 |
2024-06-10 |
|
A
Achat
|
1 500
+0.0%
4,78
5 213 CAD
|
1 500
+0.0%
|
4,78
|
7 170 CAD
|
|
2024-06-11 |
2024-06-07 |
|
A
Achat
|
12 100
+0.2%
4,72
41 772 CAD
|
12 100
+0.2%
|
4,72
|
57 112 CAD
|
|
2024-06-11 |
2024-06-06 |
|
A
Achat
|
3 800
+0.1%
4,89
13 567 CAD
|
3 800
+0.1%
|
4,89
|
18 582 CAD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
25 100
+0.5%
4,41
80 616 CAD
|
25 100
+0.5%
|
4,41
|
110 691 CAD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
37 000
+0.7%
4,40
118 844 CAD
|
37 000
+0.7%
|
4,40
|
162 800 CAD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
6 987
+0.1%
4,29
21 947 CAD
|
6 987
+0.1%
|
4,29
|
29 974 CAD
|
|
2024-05-24 |
2024-05-21 |
|
A
Achat
|
5 800
+0.1%
4,38
18 644 CAD
|
5 800
+0.1%
|
4,38
|
25 404 CAD
|
|
2024-05-21 |
2024-05-17 |
|
A
Achat
|
19 500
1,25
17 899 CAD
|
19 500
|
1,25
|
24 375 CAD
|
|
2024-04-15 |
2024-04-12 |
|
A
Achat
|
19 200
+0.1%
1,23
17 249 CAD
|
19 200
+0.1%
|
1,23
|
23 616 CAD
|
|
2024-03-07 |
2024-03-05 |
|
A
Achat
|
1 600
+0.0%
4,89
5 763 CAD
|
1 600
+0.0%
|
4,89
|
7 824 CAD
|
|
2024-03-07 |
2024-03-04 |
|
A
Achat
|
2 300
+0.0%
4,72
8 006 CAD
|
2 300
+0.0%
|
4,72
|
10 856 CAD
|
|
2024-03-07 |
2024-03-01 |
|
A
Achat
|
4 700
+0.1%
4,52
15 642 CAD
|
4 700
+0.1%
|
4,52
|
21 244 CAD
|
|
2024-03-07 |
2024-02-29 |
|
A
Achat
|
2 900
+0.1%
4,42
9 438 CAD
|
2 900
+0.1%
|
4,42
|
12 818 CAD
|
|
2024-02-29 |
2024-02-27 |
|
A
Achat
|
2 100
+0.0%
4,14
6 434 CAD
|
2 100
+0.0%
|
4,14
|
8 694 CAD
|
|
2024-02-29 |
2024-02-26 |
|
A
Achat
|
1 000
+0.0%
4,13
3 059 CAD
|
1 000
+0.0%
|
4,13
|
4 130 CAD
|
|
2024-02-29 |
2024-02-23 |
|
A
Achat
|
3 200
+0.1%
4,12
9 779 CAD
|
3 200
+0.1%
|
4,12
|
13 184 CAD
|
|
2024-02-13 |
2024-02-09 |
|
A
Achat
|
3 400
+0.1%
4,03
10 176 CAD
|
3 400
+0.1%
|
4,03
|
13 702 CAD
|
|
2024-02-13 |
2024-02-08 |
|
A
Achat
|
1 000
+0.0%
4,13
3 067 CAD
|
1 000
+0.0%
|
4,13
|
4 130 CAD
|
|
2024-02-13 |
2024-02-07 |
|
A
Achat
|
3 300
+0.1%
4,02
9 830 CAD
|
3 300
+0.1%
|
4,02
|
13 266 CAD
|
|
2024-02-13 |
2024-02-06 |
|
A
Achat
|
7 700
+0.1%
3,99
22 686 CAD
|
7 700
+0.1%
|
3,99
|
30 723 CAD
|
|
2024-02-13 |
2024-02-05 |
|
A
Achat
|
4 400
+0.1%
4,18
13 658 CAD
|
4 400
+0.1%
|
4,18
|
18 392 CAD
|
|
2024-02-07 |
2024-02-02 |
|
A
Achat
|
6 400
+0.1%
4,29
20 507 CAD
|
6 400
+0.1%
|
4,29
|
27 456 CAD
|
|
2024-02-07 |
2024-02-01 |
|
A
Achat
|
3 100
+0.1%
4,33
9 987 CAD
|
3 100
+0.1%
|
4,33
|
13 423 CAD
|
|
2024-01-30 |
2024-01-26 |
|
A
Achat
|
24 100
+0.4%
4,42
79 039 CAD
|
24 100
+0.4%
|
4,42
|
106 522 CAD
|
|
2024-01-30 |
2024-01-25 |
|
A
Achat
|
2 900
+0.1%
4,50
9 649 CAD
|
2 900
+0.1%
|
4,50
|
13 050 CAD
|
|
2024-01-26 |
2024-01-24 |
|
A
Achat
|
8 400
+0.2%
4,40
27 454 CAD
|
8 400
+0.2%
|
4,40
|
36 960 CAD
|
|
2024-01-26 |
2024-01-23 |
|
A
Achat
|
20 230
+0.4%
4,39
65 879 CAD
|
20 230
+0.4%
|
4,39
|
88 810 CAD
|
|
2024-01-26 |
2024-01-22 |
|
A
Achat
|
3 600
+0.1%
4,39
11 758 CAD
|
3 600
+0.1%
|
4,39
|
15 804 CAD
|
|
2024-01-09 |
2024-01-05 |
|
A
Achat
|
4 000
+0.1%
4,90
14 676 CAD
|
4 000
+0.1%
|
4,90
|
19 600 CAD
|
|
2024-01-09 |
2024-01-04 |
|
A
Achat
|
26 600
+0.5%
4,81
95 755 CAD
|
26 600
+0.5%
|
4,81
|
127 946 CAD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
20 700
+0.4%
4,78
74 793 CAD
|
20 700
+0.4%
|
4,78
|
98 946 CAD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
2 000
+0.0%
4,68
7 086 CAD
|
2 000
+0.0%
|
4,68
|
9 360 CAD
|
|
2024-01-02 |
2023-12-27 |
|
A
Achat
|
3 800
+0.1%
4,69
13 498 CAD
|
3 800
+0.1%
|
4,69
|
17 822 CAD
|
|
2023-12-12 |
2023-12-12 |
|
A
Achat
|
600
+0.0%
5,09
2 250 CAD
|
600
+0.0%
|
5,09
|
3 054 CAD
|
|
2023-12-12 |
2023-12-08 |
|
A
Achat
|
3 900
+0.1%
5,28
15 139 CAD
|
3 900
+0.1%
|
5,28
|
20 592 CAD
|
|
2023-12-12 |
2023-12-07 |
|
A
Achat
|
1 850
+0.0%
5,28
7 184 CAD
|
1 850
+0.0%
|
5,28
|
9 768 CAD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
1 300
+0.0%
5,86
5 555 CAD
|
1 300
+0.0%
|
5,86
|
7 618 CAD
|
|
2023-11-21 |
2023-11-17 |
|
A
Achat
|
9 500
+0.2%
5,69
39 298 CAD
|
9 500
+0.2%
|
5,69
|
54 055 CAD
|
|
2023-11-21 |
2023-11-16 |
|
A
Achat
|
700
+0.0%
5,52
2 824 CAD
|
700
+0.0%
|
5,52
|
3 864 CAD
|
|
2023-11-01 |
2023-10-27 |
|
A
Achat
|
4 800
+0.1%
6,07
21 062 CAD
|
4 800
+0.1%
|
6,07
|
29 136 CAD
|
|
2023-11-01 |
2023-10-26 |
|
A
Achat
|
6 100
+0.1%
6,08
26 878 CAD
|
6 100
+0.1%
|
6,08
|
37 088 CAD
|
|
2023-11-01 |
2023-10-25 |
|
A
Achat
|
5 400
+0.1%
5,94
23 348 CAD
|
5 400
+0.1%
|
5,94
|
32 076 CAD
|
|