2024-03-25 |
2024-03-25 |
|
A
Achat
|
120
+0.6%
15,90
1 915 USD
|
120
+0.6%
|
15,90
|
1 915 USD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
136
+0.7%
14,00
1 902 USD
|
136
+0.7%
|
14,00
|
1 902 USD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
136
+0.7%
13,88
1 889 USD
|
136
+0.7%
|
13,88
|
1 889 USD
|
|
2023-12-27 |
2023-12-26 |
|
A
Achat
|
123
+0.7%
14,51
1 780 USD
|
123
+0.7%
|
14,51
|
1 780 USD
|
|
2023-11-28 |
2023-11-27 |
|
A
Achat
|
118
+0.6%
15,00
1 769 USD
|
118
+0.6%
|
15,00
|
1 769 USD
|
|
2023-10-26 |
2023-10-25 |
|
A
Achat
|
121
+0.7%
14,49
1 757 USD
|
121
+0.7%
|
14,49
|
1 757 USD
|
|
2023-09-25 |
2023-09-25 |
|
A
Achat
|
118
+0.7%
14,03
1 661 USD
|
118
+0.7%
|
14,03
|
1 661 USD
|
|
2023-08-28 |
2023-08-25 |
|
A
Achat
|
138
+0.8%
11,90
1 646 USD
|
138
+0.8%
|
11,90
|
1 646 USD
|
|
2023-07-25 |
2023-07-25 |
|
A
Achat
|
120
+0.7%
13,67
1 636 USD
|
120
+0.7%
|
13,67
|
1 636 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
117
+0.7%
13,12
1 529 USD
|
117
+0.7%
|
13,12
|
1 529 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
110
+0.7%
13,86
1 518 USD
|
110
+0.7%
|
13,86
|
1 518 USD
|
|
2023-04-26 |
2023-04-25 |
|
A
Achat
|
144
+0.9%
10,47
1 503 USD
|
144
+0.9%
|
10,47
|
1 503 USD
|
|
2023-03-30 |
2023-03-24 |
|
A
Achat
|
127
+0.9%
10,65
1 357 USD
|
127
+0.9%
|
10,65
|
1 357 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
116
+0.8%
11,58
1 345 USD
|
116
+0.8%
|
11,58
|
1 345 USD
|
|
2023-01-27 |
2023-01-25 |
|
A
Achat
|
114
+0.8%
11,73
1 335 USD
|
114
+0.8%
|
11,73
|
1 335 USD
|
|
2022-12-28 |
2022-12-23 |
|
A
Achat
|
102
+0.8%
11,77
1 206 USD
|
102
+0.8%
|
11,77
|
1 206 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
111
+0.9%
10,79
1 195 USD
|
111
+0.9%
|
10,79
|
1 195 USD
|
|
2022-10-27 |
2022-10-25 |
|
A
Achat
|
118
+1.0%
10,01
1 183 USD
|
118
+1.0%
|
10,01
|
1 183 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
69
+0.6%
15,70
1 080 USD
|
69
+0.6%
|
15,70
|
1 080 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
72
+0.6%
14,85
1 074 USD
|
72
+0.6%
|
14,85
|
1 074 USD
|
|
2022-07-27 |
2022-07-25 |
|
A
Achat
|
65
+0.6%
15,11
986 USD
|
65
+0.6%
|
15,11
|
986 USD
|
|
2022-06-29 |
2022-06-27 |
|
A
Achat
|
61
+0.6%
15,97
981 USD
|
61
+0.6%
|
15,97
|
981 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
62
+0.6%
15,75
975 USD
|
62
+0.6%
|
15,75
|
975 USD
|
|
2022-04-27 |
2022-04-25 |
|
A
Achat
|
53
+0.5%
18,14
970 USD
|
53
+0.5%
|
18,14
|
970 USD
|
|
2022-03-29 |
2022-03-25 |
|
A
Achat
|
52
+0.6%
17,18
885 USD
|
52
+0.6%
|
17,18
|
885 USD
|
|
2022-04-19 |
2022-02-25 |
|
A
Achat
|
45
+0.5%
19,45
881 USD
|
45
+0.5%
|
19,45
|
881 USD
|
|
2022-03-01 |
2022-02-25 |
|
A
Achat
|
45
+0.5%
19,45
881 USD
|
45
+0.5%
|
19,45
|
881 USD
|
|
2022-04-19 |
2022-01-18 |
|
A
Achat
|
28
+0.3%
27,29
758 USD
|
28
+0.3%
|
27,29
|
758 USD
|
|
2022-01-18 |
2022-01-18 |
|
A
Achat
|
28
+0.3%
27,29
758 USD
|
28
+0.3%
|
27,29
|
758 USD
|
|
2022-04-19 |
2022-01-05 |
|
A
Achat
|
31
+0.3%
27,29
858 USD
|
31
+0.3%
|
27,29
|
858 USD
|
|
2022-01-05 |
2022-01-05 |
|
A
Achat
|
31
+0.3%
27,29
858 USD
|
31
+0.3%
|
27,29
|
858 USD
|
|
2022-04-19 |
2021-12-21 |
|
A
Achat
|
30
+0.3%
27,29
809 USD
|
30
+0.3%
|
27,29
|
809 USD
|
|
2021-12-21 |
2021-12-21 |
|
A
Achat
|
30
+0.3%
27,29
809 USD
|
30
+0.3%
|
27,29
|
809 USD
|
|
2021-11-24 |
2021-11-24 |
|
A
Achat
|
31
+0.4%
27,29
833 USD
|
31
+0.4%
|
27,29
|
833 USD
|
|
2021-10-25 |
2021-10-25 |
|
A
Achat
|
27
+0.3%
26,05
690 USD
|
27
+0.3%
|
26,05
|
690 USD
|
|
2021-09-27 |
2021-09-27 |
|
A
Achat
|
27
+0.3%
26,05
704 USD
|
27
+0.3%
|
26,05
|
704 USD
|
|
2022-04-19 |
2021-09-22 |
|
A
Achat
|
394
+inf%
25,38
10 000 USD
|
394
+inf%
|
25,38
|
10 000 USD
|
|
2021-06-25 |
2021-06-25 |
|
A
Achat
|
26
+0.4%
24,61
643 USD
|
26
+0.4%
|
24,61
|
643 USD
|
|
2021-05-27 |
2021-05-25 |
|
A
Achat
|
25
+0.3%
24,61
620 USD
|
25
+0.3%
|
24,61
|
620 USD
|
|
2021-03-30 |
2021-03-30 |
|
A
Achat
|
651
+10.0%
23,03
15 000 USD
|
651
+10.0%
|
23,03
|
15 000 USD
|
|
2021-03-26 |
2021-03-25 |
|
A
Achat
|
23
+0.3%
23,03
522 USD
|
23
+0.3%
|
23,03
|
522 USD
|
|
2021-02-26 |
2021-02-25 |
|
A
Achat
|
25
+0.4%
23,03
577 USD
|
25
+0.4%
|
23,03
|
577 USD
|
|
2021-01-25 |
2021-01-22 |
|
A
Achat
|
70
+0.4%
7,00
490 USD
|
70
+0.4%
|
7,00
|
490 USD
|
|
2020-12-29 |
2020-12-28 |
|
A
Achat
|
67
+0.4%
7,00
466 USD
|
67
+0.4%
|
7,00
|
466 USD
|
|
2020-11-30 |
2020-11-25 |
|
A
Achat
|
69
+0.4%
7,00
480 USD
|
69
+0.4%
|
7,00
|
480 USD
|
|
2020-10-28 |
2020-10-26 |
|
A
Achat
|
58
+0.4%
7,00
403 USD
|
58
+0.4%
|
7,00
|
403 USD
|
|
2020-09-28 |
2020-09-25 |
|
A
Achat
|
59
+0.4%
7,00
413 USD
|
59
+0.4%
|
7,00
|
413 USD
|
|
2020-08-26 |
2020-08-25 |
|
A
Achat
|
59
+0.4%
7,00
412 USD
|
59
+0.4%
|
7,00
|
412 USD
|
|
2020-07-29 |
2020-07-27 |
|
A
Achat
|
44
+0.3%
7,00
309 USD
|
44
+0.3%
|
7,00
|
309 USD
|
|
2020-05-28 |
2020-05-26 |
|
A
Achat
|
84
+0.8%
7,00
586 USD
|
84
+0.8%
|
7,00
|
586 USD
|
|
2020-04-29 |
2020-04-27 |
|
A
Achat
|
52
+0.5%
10,27
539 USD
|
52
+0.5%
|
10,27
|
539 USD
|
|
2020-03-27 |
2020-03-25 |
|
A
Achat
|
52
+0.6%
10,27
530 USD
|
52
+0.6%
|
10,27
|
530 USD
|
|
2020-02-27 |
2020-02-25 |
|
A
Achat
|
47
+0.5%
10,27
486 USD
|
47
+0.5%
|
10,27
|
486 USD
|
|
2020-01-29 |
2020-01-27 |
|
A
Achat
|
43
+0.5%
10,16
436 USD
|
43
+0.5%
|
10,16
|
436 USD
|
|
2019-09-20 |
2019-09-18 |
|
A
Achat
|
28
+0.6%
10,16
282 USD
|
28
+0.6%
|
10,16
|
282 USD
|
|
2019-07-29 |
2019-07-25 |
|
A
Achat
|
14
+0.4%
10,16
145 USD
|
14
+0.4%
|
10,16
|
145 USD
|
|
2019-06-27 |
2019-06-25 |
|
A
Achat
|
14
+0.6%
10,16
145 USD
|
14
+0.6%
|
10,16
|
145 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
14
+0.6%
10,16
144 USD
|
14
+0.6%
|
10,16
|
144 USD
|
|
2019-04-29 |
2019-04-25 |
|
A
Achat
|
3
+0.1%
10,16
33 USD
|
3
+0.1%
|
10,16
|
33 USD
|
|
2017-03-03 |
2017-03-01 |
|
VP
Vente planifiée
|
15 000
-1.8%
10,85
162 710 USD
|
15 000
-1.8%
|
10,85
|
162 710 USD
|
|
2016-09-06 |
2016-09-01 |
|
VP
Vente planifiée
|
15 000
-1.7%
13,23
198 524 USD
|
15 000
-1.7%
|
13,23
|
198 524 USD
|
|
2016-06-01 |
2016-06-01 |
|
VP
Vente planifiée
|
15 000
-1.7%
11,48
172 200 USD
|
15 000
-1.7%
|
11,48
|
172 200 USD
|
|
2016-03-04 |
2016-03-01 |
|
VP
Vente planifiée
|
12 500
-1.4%
10,65
133 118 USD
|
12 500
-1.4%
|
10,65
|
133 118 USD
|
|
2016-02-02 |
2016-02-01 |
|
VP
Vente planifiée
|
12 500
-1.6%
10,50
131 250 USD
|
12 500
-1.6%
|
10,50
|
131 250 USD
|
|
2015-05-04 |
2015-05-01 |
|
V
Vente
|
12 500
-1.6%
11,35
141 875 USD
|
12 500
-1.6%
|
11,35
|
141 875 USD
|
|