2025-03-14 |
2025-03-13 |
|
A
Achat
|
400
+0.0%
48,26
13 370 CAD
|
400
+0.0%
|
48,26
|
19 304 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
3 300
+0.0%
48,28
110 348 CAD
|
3 300
+0.0%
|
48,28
|
159 324 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
24 700
+0.1%
48,25
825 423 CAD
|
24 700
+0.1%
|
48,25
|
1 191 775 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
20 700
+0.1%
48,10
689 601 CAD
|
20 700
+0.1%
|
48,10
|
995 670 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
5 000
+0.0%
49,25
175 010 CAD
|
5 000
+0.0%
|
49,25
|
246 250 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
100
+0.0%
48,98
3 481 CAD
|
100
+0.0%
|
48,98
|
4 898 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
100
+0.0%
48,99
3 482 CAD
|
100
+0.0%
|
48,99
|
4 899 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
12 900
+0.0%
49,00
449 233 CAD
|
12 900
+0.0%
|
49,00
|
632 100 CAD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
7 400
+0.0%
49,00
257 700 CAD
|
7 400
+0.0%
|
49,00
|
362 600 CAD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
500
+0.0%
49,34
17 533 CAD
|
500
+0.0%
|
49,34
|
24 670 CAD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
4 500
+0.0%
49,35
157 829 CAD
|
4 500
+0.0%
|
49,35
|
222 075 CAD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
10 000
+0.0%
49,50
351 797 CAD
|
10 000
+0.0%
|
49,50
|
495 000 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
1 000
+0.0%
48,50
36 016 CAD
|
1 000
+0.0%
|
48,50
|
48 500 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
4 500
+0.0%
48,25
161 237 CAD
|
4 500
+0.0%
|
48,25
|
217 125 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
500
+0.0%
48,15
17 878 CAD
|
500
+0.0%
|
48,15
|
24 075 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
4 700
+0.0%
48,20
168 229 CAD
|
4 700
+0.0%
|
48,20
|
226 540 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
300
+0.0%
48,19
10 736 CAD
|
300
+0.0%
|
48,19
|
14 457 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
1 300
+0.0%
48,10
46 435 CAD
|
1 300
+0.0%
|
48,10
|
62 530 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
5 000
+0.0%
47,90
177 853 CAD
|
5 000
+0.0%
|
47,90
|
239 500 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
5 300
+0.0%
47,70
187 737 CAD
|
5 300
+0.0%
|
47,70
|
252 810 CAD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
800
+0.0%
47,50
28 219 CAD
|
800
+0.0%
|
47,50
|
38 000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
10 000
+0.0%
47,50
352 213 CAD
|
10 000
+0.0%
|
47,50
|
475 000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
5 000
+0.0%
47,30
175 365 CAD
|
5 000
+0.0%
|
47,30
|
236 500 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
6 200
+0.0%
47,10
216 533 CAD
|
6 200
+0.0%
|
47,10
|
292 020 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
200
+0.0%
47,05
6 978 CAD
|
200
+0.0%
|
47,05
|
9 410 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
200
+0.0%
47,04
6 976 CAD
|
200
+0.0%
|
47,04
|
9 408 CAD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
7 700
+0.0%
46,15
264 526 CAD
|
7 700
+0.0%
|
46,15
|
355 355 CAD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
300
+0.0%
46,14
10 304 CAD
|
300
+0.0%
|
46,14
|
13 842 CAD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
2 000
+0.0%
46,12
68 656 CAD
|
2 000
+0.0%
|
46,12
|
92 230 CAD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
20 000
+0.1%
46,25
688 570 CAD
|
20 000
+0.1%
|
46,25
|
925 000 CAD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
1 000
+0.0%
45,65
33 717 CAD
|
1 000
+0.0%
|
45,65
|
45 650 CAD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
8 600
+0.0%
45,50
289 014 CAD
|
8 600
+0.0%
|
45,50
|
391 300 CAD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
100
+0.0%
45,49
3 360 CAD
|
100
+0.0%
|
45,49
|
4 549 CAD
|
|
2024-09-24 |
2024-09-23 |
|
A
Achat
|
200
+0.0%
45,20
6 677 CAD
|
200
+0.0%
|
45,20
|
9 040 CAD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
59 200
+0.5%
42,00
1 816 315 CAD
|
59 200
+0.5%
|
42,00
|
2 486 400 CAD
|
|
2024-03-27 |
2024-03-22 |
|
A
Achat
|
254 167
+0.3%
30,77
5 778 729 CAD
|
254 167
+0.3%
|
30,77
|
7 820 719 CAD
|
|
2024-03-27 |
2024-03-22 |
|
A
Achat
|
50 196
+0.1%
30,77
1 141 254 CAD
|
50 196
+0.1%
|
30,77
|
1 544 531 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Vente
|
254 167
-0.3%
30,77
5 778 729 CAD
|
254 167
-0.3%
|
30,77
|
7 820 719 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Vente
|
50 196
-0.1%
30,77
1 141 254 CAD
|
50 196
-0.1%
|
30,77
|
1 544 531 CAD
|
|
2024-03-27 |
2024-03-22 |
|
A
Achat
|
289 600
+0.4%
33,85
7 243 407 CAD
|
289 600
+0.4%
|
33,85
|
9 802 960 CAD
|
|
2024-03-27 |
2024-03-22 |
|
V
Vente
|
289 600
-0.4%
33,85
7 243 407 CAD
|
289 600
-0.4%
|
33,85
|
9 802 960 CAD
|
|
2024-03-04 |
2024-03-01 |
|
AP
Achat planifié
|
3 783
+0.0%
29,99
83 524 CAD
|
3 783
+0.0%
|
29,99
|
113 437 CAD
|
|
2024-03-04 |
2024-03-01 |
|
AP
Achat planifié
|
10 269
+0.0%
29,99
226 726 CAD
|
10 269
+0.0%
|
29,99
|
307 926 CAD
|
|
2024-03-04 |
2024-03-01 |
|
AP
Achat planifié
|
5 059
+0.0%
29,99
111 696 CAD
|
5 059
+0.0%
|
29,99
|
151 699 CAD
|
|
2023-12-01 |
2023-12-01 |
|
AP
Achat planifié
|
7 880
+0.0%
29,83
173 335 CAD
|
7 880
+0.0%
|
29,83
|
235 094 CAD
|
|
2023-12-01 |
2023-12-01 |
|
AP
Achat planifié
|
787
+0.0%
29,83
17 312 CAD
|
787
+0.0%
|
29,83
|
23 480 CAD
|
|
2023-12-01 |
2023-12-01 |
|
AP
Achat planifié
|
10 067
+0.0%
29,83
221 442 CAD
|
10 067
+0.0%
|
29,83
|
300 342 CAD
|
|
2023-11-17 |
2023-11-17 |
|
A
Achat
|
900
+0.0%
38,45
25 158 CAD
|
900
+0.0%
|
38,45
|
34 605 CAD
|
|
2023-11-17 |
2023-11-17 |
|
A
Achat
|
9 500
+0.0%
38,25
264 174 CAD
|
9 500
+0.0%
|
38,25
|
363 375 CAD
|
|
2023-11-16 |
2023-11-16 |
|
A
Achat
|
5 000
+0.0%
38,40
140 333 CAD
|
5 000
+0.0%
|
38,40
|
192 000 CAD
|
|
2023-11-16 |
2023-11-16 |
|
A
Achat
|
5 200
+0.0%
38,25
145 376 CAD
|
5 200
+0.0%
|
38,25
|
198 900 CAD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
10 000
+0.0%
37,30
270 276 CAD
|
10 000
+0.0%
|
37,30
|
373 000 CAD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
10 000
+0.0%
37,25
269 914 CAD
|
10 000
+0.0%
|
37,25
|
372 500 CAD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
8 100
+0.0%
37,15
218 043 CAD
|
8 100
+0.0%
|
37,15
|
300 915 CAD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
5 000
+0.0%
37,50
135 769 CAD
|
5 000
+0.0%
|
37,50
|
187 500 CAD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
5 000
+0.0%
37,40
135 407 CAD
|
5 000
+0.0%
|
37,40
|
187 000 CAD
|
|
2023-11-10 |
2023-11-09 |
|
A
Achat
|
4 100
+0.0%
37,30
110 828 CAD
|
4 100
+0.0%
|
37,30
|
152 930 CAD
|
|
2023-11-10 |
2023-11-09 |
|
A
Achat
|
10 000
+0.0%
37,40
271 038 CAD
|
10 000
+0.0%
|
37,40
|
374 000 CAD
|
|
2023-11-10 |
2023-11-08 |
|
A
Achat
|
5 000
+0.0%
37,34
135 591 CAD
|
5 000
+0.0%
|
37,34
|
186 688 CAD
|
|
2023-11-10 |
2023-11-08 |
|
A
Achat
|
5 000
+0.0%
37,40
135 801 CAD
|
5 000
+0.0%
|
37,40
|
186 977 CAD
|
|
2023-11-10 |
2023-11-08 |
|
A
Achat
|
5 000
+0.0%
37,30
135 455 CAD
|
5 000
+0.0%
|
37,30
|
186 500 CAD
|
|
2023-11-10 |
2023-11-08 |
|
A
Achat
|
5 000
+0.0%
37,20
135 092 CAD
|
5 000
+0.0%
|
37,20
|
186 000 CAD
|
|