2025-03-12 |
2025-03-10 |
|
A
Achat
|
1 393
+0.1%
13,78
13 291 CAD
|
1 393
+0.1%
|
13,78
|
19 193 CAD
|
|
2025-03-12 |
2025-03-10 |
|
A
Achat
|
17 194
+0.1%
13,78
164 053 CAD
|
17 194
+0.1%
|
13,78
|
236 899 CAD
|
|
2025-03-12 |
2025-03-10 |
|
A
Achat
|
4 813
+0.3%
13,78
45 922 CAD
|
4 813
+0.3%
|
13,78
|
66 314 CAD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
6 373
+0.6%
13,66
60 864 CAD
|
6 373
+0.6%
|
13,66
|
87 023 CAD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
19 283
+1.0%
13,66
184 159 CAD
|
19 283
+1.0%
|
13,66
|
263 309 CAD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
4 164
+0.4%
13,49
39 163 CAD
|
4 164
+0.4%
|
13,49
|
56 172 CAD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
11 142
+1.1%
13,56
105 337 CAD
|
11 142
+1.1%
|
13,56
|
151 086 CAD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
12 098
+0.6%
13,49
113 784 CAD
|
12 098
+0.6%
|
13,49
|
163 202 CAD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
33 740
+1.8%
13,56
318 979 CAD
|
33 740
+1.8%
|
13,56
|
457 514 CAD
|
|
2025-03-10 |
2025-03-05 |
|
A
Achat
|
25 001
+2.5%
13,59
235 914 CAD
|
25 001
+2.5%
|
13,59
|
339 689 CAD
|
|
2025-03-10 |
2025-03-05 |
|
A
Achat
|
70 853
+4.0%
13,59
668 581 CAD
|
70 853
+4.0%
|
13,59
|
962 680 CAD
|
|
2024-11-24 |
2024-11-22 |
|
V
Vente
|
1 107
-0.2%
16,33
12 962 CAD
|
1 107
-0.2%
|
16,33
|
18 076 CAD
|
|
2024-11-24 |
2024-11-22 |
|
V
Vente
|
1 660
-0.2%
16,33
19 438 CAD
|
1 660
-0.2%
|
16,33
|
27 106 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
20 211
-0.2%
16,33
236 661 CAD
|
20 211
-0.2%
|
16,33
|
330 025 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
26 183
-0.2%
16,33
306 591 CAD
|
26 183
-0.2%
|
16,33
|
427 542 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
2 176
-0.2%
16,33
25 480 CAD
|
2 176
-0.2%
|
16,33
|
35 532 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
2 727
-0.2%
16,33
31 932 CAD
|
2 727
-0.2%
|
16,33
|
44 529 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
2 995
-0.2%
16,33
35 070 CAD
|
2 995
-0.2%
|
16,33
|
48 905 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
3 398
-0.2%
16,33
39 789 CAD
|
3 398
-0.2%
|
16,33
|
55 486 CAD
|
|
2024-11-23 |
2024-11-22 |
|
V
Vente
|
3 143
-0.2%
16,33
36 803 CAD
|
3 143
-0.2%
|
16,33
|
51 322 CAD
|
|
2024-11-24 |
2024-11-21 |
|
V
Vente
|
4 350
-0.7%
16,65
51 922 CAD
|
4 350
-0.7%
|
16,65
|
72 406 CAD
|
|
2024-11-24 |
2024-11-21 |
|
V
Vente
|
6 526
-0.7%
16,65
77 895 CAD
|
6 526
-0.7%
|
16,65
|
108 625 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
79 447
-0.7%
16,65
948 290 CAD
|
79 447
-0.7%
|
16,65
|
1 322 395 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
102 919
-0.7%
16,65
1 228 455 CAD
|
102 919
-0.7%
|
16,65
|
1 713 087 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
8 555
-0.7%
16,65
102 114 CAD
|
8 555
-0.7%
|
16,65
|
142 398 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
10 718
-0.7%
16,65
127 931 CAD
|
10 718
-0.7%
|
16,65
|
178 401 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
11 772
-0.7%
16,65
140 512 CAD
|
11 772
-0.7%
|
16,65
|
195 945 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
13 357
-0.7%
16,65
159 431 CAD
|
13 357
-0.7%
|
16,65
|
222 327 CAD
|
|
2024-11-23 |
2024-11-21 |
|
V
Vente
|
12 356
-0.7%
16,65
147 483 CAD
|
12 356
-0.7%
|
16,65
|
205 666 CAD
|
|
2024-11-24 |
2024-11-20 |
|
V
Vente
|
1 310
-0.2%
16,67
15 661 CAD
|
1 310
-0.2%
|
16,67
|
21 839 CAD
|
|
2024-11-24 |
2024-11-20 |
|
V
Vente
|
1 965
-0.2%
16,67
23 491 CAD
|
1 965
-0.2%
|
16,67
|
32 759 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
23 924
-0.2%
16,67
286 006 CAD
|
23 924
-0.2%
|
16,67
|
398 837 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
30 992
-0.2%
16,67
370 502 CAD
|
30 992
-0.2%
|
16,67
|
516 668 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
2 576
-0.2%
16,67
30 795 CAD
|
2 576
-0.2%
|
16,67
|
42 944 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
3 228
-0.2%
16,67
38 590 CAD
|
3 228
-0.2%
|
16,67
|
53 814 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
3 545
-0.2%
16,67
42 380 CAD
|
3 545
-0.2%
|
16,67
|
59 099 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
4 022
-0.2%
16,67
48 082 CAD
|
4 022
-0.2%
|
16,67
|
67 051 CAD
|
|
2024-11-23 |
2024-11-20 |
|
V
Vente
|
3 721
-0.2%
16,67
44 484 CAD
|
3 721
-0.2%
|
16,67
|
62 033 CAD
|
|
2024-11-24 |
2024-11-19 |
|
V
Vente
|
2 937
-0.3%
16,74
35 259 CAD
|
2 937
-0.3%
|
16,74
|
49 168 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
1 958
-0.3%
16,74
23 506 CAD
|
1 958
-0.3%
|
16,74
|
32 779 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
35 751
-0.3%
16,74
429 190 CAD
|
35 751
-0.3%
|
16,74
|
598 507 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
46 312
-0.3%
16,74
555 974 CAD
|
46 312
-0.3%
|
16,74
|
775 309 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
3 850
-0.3%
16,74
46 219 CAD
|
3 850
-0.3%
|
16,74
|
64 453 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
4 823
-0.3%
16,74
57 900 CAD
|
4 823
-0.3%
|
16,74
|
80 742 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
5 298
-0.3%
16,74
63 602 CAD
|
5 298
-0.3%
|
16,74
|
88 694 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
6 011
-0.3%
16,74
72 162 CAD
|
6 011
-0.3%
|
16,74
|
100 630 CAD
|
|
2024-11-23 |
2024-11-19 |
|
V
Vente
|
5 560
-0.3%
16,74
66 748 CAD
|
5 560
-0.3%
|
16,74
|
93 080 CAD
|
|
2024-11-24 |
2024-11-18 |
|
V
Vente
|
5 221
-0.5%
16,69
62 494 CAD
|
5 221
-0.5%
|
16,69
|
87 149 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
3 480
-0.5%
16,69
41 655 CAD
|
3 480
-0.5%
|
16,69
|
58 088 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
63 558
-0.5%
16,69
760 779 CAD
|
63 558
-0.5%
|
16,69
|
1 060 910 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
82 335
-0.5%
16,69
985 536 CAD
|
82 335
-0.5%
|
16,69
|
1 374 336 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
6 844
-0.5%
16,69
81 922 CAD
|
6 844
-0.5%
|
16,69
|
114 240 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
8 574
-0.5%
16,69
102 629 CAD
|
8 574
-0.5%
|
16,69
|
143 117 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
9 418
-0.5%
16,69
112 732 CAD
|
9 418
-0.5%
|
16,69
|
157 205 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
10 685
-0.5%
16,69
127 898 CAD
|
10 685
-0.5%
|
16,69
|
178 354 CAD
|
|
2024-11-23 |
2024-11-18 |
|
V
Vente
|
9 885
-0.5%
16,69
118 322 CAD
|
9 885
-0.5%
|
16,69
|
165 000 CAD
|
|