2025-04-16 |
2025-04-16 |
|
A
Achat
|
25 000
+0.4%
0,22
3 967 CAD
|
25 000
+0.4%
|
0,22
|
5 500 CAD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
5 000
+0.1%
0,20
703 CAD
|
5 000
+0.1%
|
0,20
|
975 CAD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
4 000
+0.1%
0,20
572 CAD
|
4 000
+0.1%
|
0,20
|
800 CAD
|
|
2025-04-11 |
2025-04-09 |
|
A
Achat
|
6 500
+0.1%
0,17
785 CAD
|
6 500
+0.1%
|
0,17
|
1 105 CAD
|
|
2025-03-29 |
2025-03-27 |
|
A
Achat
|
19 000
+0.3%
0,28
3 719 CAD
|
19 000
+0.3%
|
0,28
|
5 320 CAD
|
|
2025-03-26 |
2025-03-21 |
|
A
Achat
|
23 000
+0.4%
0,30
4 816 CAD
|
23 000
+0.4%
|
0,30
|
6 900 CAD
|
|
2025-03-26 |
2025-03-21 |
|
A
Achat
|
2 000
+0.0%
0,29
405 CAD
|
2 000
+0.0%
|
0,29
|
580 CAD
|
|
2025-03-19 |
2025-03-18 |
|
A
Achat
|
22 000
+0.4%
0,31
4 769 CAD
|
22 000
+0.4%
|
0,31
|
6 820 CAD
|
|
2025-03-19 |
2025-03-18 |
|
A
Achat
|
23 000
+0.4%
0,30
4 824 CAD
|
23 000
+0.4%
|
0,30
|
6 900 CAD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
15 000
+0.3%
0,29
2 961 CAD
|
15 000
+0.3%
|
0,29
|
4 275 CAD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
3 000
+0.1%
0,28
571 CAD
|
3 000
+0.1%
|
0,28
|
825 CAD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
2 000
+0.0%
0,26
360 CAD
|
2 000
+0.0%
|
0,26
|
520 CAD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
2 000
+0.0%
0,26
364 CAD
|
2 000
+0.0%
|
0,26
|
520 CAD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
3 000
+0.1%
0,25
525 CAD
|
3 000
+0.1%
|
0,25
|
750 CAD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
32 500
+0.6%
0,20
4 500 CAD
|
32 500
+0.6%
|
0,20
|
6 500 CAD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
1 500
+0.0%
0,23
234 CAD
|
1 500
+0.0%
|
0,23
|
338 CAD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
22 500
+0.4%
0,19
2 960 CAD
|
22 500
+0.4%
|
0,19
|
4 275 CAD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
10 000
+0.2%
0,25
1 731 CAD
|
10 000
+0.2%
|
0,25
|
2 500 CAD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
70 000
+1.3%
0,20
9 778 CAD
|
70 000
+1.3%
|
0,20
|
14 000 CAD
|
|
2025-02-26 |
2025-02-25 |
|
A
Achat
|
22 000
+0.4%
0,20
3 008 CAD
|
22 000
+0.4%
|
0,20
|
4 290 CAD
|
|
2025-02-21 |
2025-02-20 |
|
A
Achat
|
20 000
+0.4%
0,21
2 949 CAD
|
20 000
+0.4%
|
0,21
|
4 200 CAD
|
|
2025-02-19 |
2025-02-19 |
|
A
Achat
|
50 000
+1.0%
0,20
7 041 CAD
|
50 000
+1.0%
|
0,20
|
10 000 CAD
|
|
2025-02-04 |
2025-02-04 |
|
A
Achat
|
20 000
+0.4%
0,22
3 049 CAD
|
20 000
+0.4%
|
0,22
|
4 400 CAD
|
|
2025-02-04 |
2025-02-03 |
|
A
Achat
|
15 000
+0.3%
0,23
2 348 CAD
|
15 000
+0.3%
|
0,23
|
3 450 CAD
|
|
2025-02-04 |
2025-01-30 |
|
A
Achat
|
15 000
+0.3%
0,25
2 600 CAD
|
15 000
+0.3%
|
0,25
|
3 750 CAD
|
|
2025-02-04 |
2025-01-29 |
|
A
Achat
|
39 000
+0.9%
0,25
6 769 CAD
|
39 000
+0.9%
|
0,25
|
9 750 CAD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
40 000
+0.9%
0,23
6 400 CAD
|
40 000
+0.9%
|
0,23
|
9 200 CAD
|
|
2025-01-15 |
2025-01-14 |
|
A
Achat
|
10 000
+0.2%
0,30
2 087 CAD
|
10 000
+0.2%
|
0,30
|
3 000 CAD
|
|
2025-01-01 |
2024-12-31 |
|
A
Achat
|
5 000
+0.1%
0,29
1 009 CAD
|
5 000
+0.1%
|
0,29
|
1 450 CAD
|
|
2025-01-01 |
2024-12-31 |
|
A
Achat
|
45 000
+1.0%
0,28
8 772 CAD
|
45 000
+1.0%
|
0,28
|
12 600 CAD
|
|
2025-01-01 |
2024-12-31 |
|
A
Achat
|
26 500
+0.6%
0,27
4 981 CAD
|
26 500
+0.6%
|
0,27
|
7 155 CAD
|
|
2025-01-01 |
2024-12-30 |
|
A
Achat
|
18 000
+0.4%
0,31
3 871 CAD
|
18 000
+0.4%
|
0,31
|
5 580 CAD
|
|
2025-01-01 |
2024-12-30 |
|
A
Achat
|
10 000
+0.2%
0,26
1 804 CAD
|
10 000
+0.2%
|
0,26
|
2 600 CAD
|
|
2025-01-01 |
2024-12-30 |
|
A
Achat
|
62 000
+1.4%
0,28
12 043 CAD
|
62 000
+1.4%
|
0,28
|
17 360 CAD
|
|
2024-12-29 |
2024-12-27 |
|
A
Achat
|
10 000
+0.2%
0,30
2 082 CAD
|
10 000
+0.2%
|
0,30
|
3 000 CAD
|
|
2024-12-29 |
2024-12-27 |
|
A
Achat
|
10 500
+0.2%
0,28
2 040 CAD
|
10 500
+0.2%
|
0,28
|
2 940 CAD
|
|
2024-12-29 |
2024-12-27 |
|
A
Achat
|
32 000
+0.7%
0,27
5 995 CAD
|
32 000
+0.7%
|
0,27
|
8 640 CAD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
3 000
+0.1%
0,23
480 CAD
|
3 000
+0.1%
|
0,23
|
690 CAD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
20 000
+0.5%
0,20
2 783 CAD
|
20 000
+0.5%
|
0,20
|
4 000 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
5 000
+0.1%
0,28
995 CAD
|
5 000
+0.1%
|
0,28
|
1 400 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
35 000
+0.8%
0,28
6 965 CAD
|
35 000
+0.8%
|
0,28
|
9 800 CAD
|
|
2024-12-08 |
2024-12-06 |
|
A
Achat
|
30 000
+0.7%
0,28
5 970 CAD
|
30 000
+0.7%
|
0,28
|
8 400 CAD
|
|
2024-12-04 |
2024-12-04 |
|
A
Achat
|
10 000
+0.2%
0,29
2 061 CAD
|
10 000
+0.2%
|
0,29
|
2 900 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
136 000
+3.4%
0,30
29 111 CAD
|
136 000
+3.4%
|
0,30
|
40 800 CAD
|
|
2024-12-03 |
2024-12-02 |
|
A
Achat
|
32 000
+0.8%
0,25
5 708 CAD
|
32 000
+0.8%
|
0,25
|
8 000 CAD
|
|
2024-11-16 |
2024-11-15 |
|
A
Achat
|
150 000
+3.9%
0,22
23 664 CAD
|
150 000
+3.9%
|
0,22
|
33 000 CAD
|
|
2024-11-14 |
2024-11-14 |
|
A
Achat
|
10 000
+0.3%
0,24
1 721 CAD
|
10 000
+0.3%
|
0,24
|
2 400 CAD
|
|
2024-11-14 |
2024-11-14 |
|
A
Achat
|
33 000
+0.9%
0,22
5 206 CAD
|
33 000
+0.9%
|
0,22
|
7 260 CAD
|
|
2024-11-14 |
2024-11-14 |
|
A
Achat
|
56 000
+1.5%
0,21
8 433 CAD
|
56 000
+1.5%
|
0,21
|
11 760 CAD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
50 000
+1.4%
0,21
7 350 CAD
|
50 000
+1.4%
|
0,21
|
10 250 CAD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
100 000
+2.8%
0,19
13 625 CAD
|
100 000
+2.8%
|
0,19
|
19 000 CAD
|
|
2024-11-02 |
2024-11-01 |
|
A
Achat
|
10 000
+0.3%
0,21
1 471 CAD
|
10 000
+0.3%
|
0,21
|
2 050 CAD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
37 000
+1.1%
0,22
6 033 CAD
|
37 000
+1.1%
|
0,22
|
8 140 CAD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
10 000
+0.3%
0,22
1 593 CAD
|
10 000
+0.3%
|
0,22
|
2 150 CAD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
6 000
+0.2%
0,19
843 CAD
|
6 000
+0.2%
|
0,19
|
1 140 CAD
|
|
2024-09-19 |
2024-09-19 |
|
A
Achat
|
10 000
+0.3%
0,20
1 475 CAD
|
10 000
+0.3%
|
0,20
|
2 000 CAD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
10 000
+0.3%
0,20
1 487 CAD
|
10 000
+0.3%
|
0,20
|
2 000 CAD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
10 000
+0.3%
0,28
2 039 CAD
|
10 000
+0.3%
|
0,28
|
2 750 CAD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
15 000
+0.4%
0,27
3 003 CAD
|
15 000
+0.4%
|
0,27
|
4 050 CAD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
20 000
+0.6%
0,22
3 210 CAD
|
20 000
+0.6%
|
0,22
|
4 400 CAD
|
|
2024-08-14 |
2024-08-13 |
|
A
Achat
|
20 000
+0.6%
0,15
2 116 CAD
|
20 000
+0.6%
|
0,15
|
2 900 CAD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
50 000
+1.5%
0,14
5 098 CAD
|
50 000
+1.5%
|
0,14
|
7 000 CAD
|
|
2024-08-03 |
2024-08-01 |
|
A
Achat
|
50 000
+1.5%
0,16
5 838 CAD
|
50 000
+1.5%
|
0,16
|
8 000 CAD
|
|
2024-08-03 |
2024-08-01 |
|
A
Achat
|
20 000
+0.6%
0,14
2 043 CAD
|
20 000
+0.6%
|
0,14
|
2 800 CAD
|
|
2024-08-03 |
2024-08-01 |
|
A
Achat
|
10 000
+0.3%
0,15
1 095 CAD
|
10 000
+0.3%
|
0,15
|
1 500 CAD
|
|
2024-07-13 |
2024-07-12 |
|
A
Achat
|
20 000
+0.6%
0,20
2 846 CAD
|
20 000
+0.6%
|
0,20
|
3 900 CAD
|
|
2024-07-11 |
2024-07-11 |
|
A
Achat
|
25 000
+0.8%
0,19
3 467 CAD
|
25 000
+0.8%
|
0,19
|
4 750 CAD
|
|
2024-06-26 |
2024-06-25 |
|
A
Achat
|
15 000
+0.5%
0,27
2 910 CAD
|
15 000
+0.5%
|
0,27
|
3 975 CAD
|
|
2024-06-26 |
2024-06-25 |
|
A
Achat
|
51 000
+1.6%
0,25
9 334 CAD
|
51 000
+1.6%
|
0,25
|
12 750 CAD
|
|
2024-06-26 |
2024-06-24 |
|
A
Achat
|
18 500
+0.6%
0,29
3 916 CAD
|
18 500
+0.6%
|
0,29
|
5 365 CAD
|
|
2024-06-26 |
2024-06-24 |
|
A
Achat
|
13 500
+0.4%
0,26
2 562 CAD
|
13 500
+0.4%
|
0,26
|
3 510 CAD
|
|
2024-06-26 |
2024-06-24 |
|
A
Achat
|
6 000
+0.2%
0,27
1 183 CAD
|
6 000
+0.2%
|
0,27
|
1 620 CAD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
15 000
+0.5%
0,34
3 706 CAD
|
15 000
+0.5%
|
0,34
|
5 100 CAD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
44 500
+1.5%
0,35
11 424 CAD
|
44 500
+1.5%
|
0,35
|
15 575 CAD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
30 000
+1.0%
0,33
7 156 CAD
|
30 000
+1.0%
|
0,33
|
9 750 CAD
|
|