2025-03-03 |
2025-02-27 |
|
A
Achat
|
2 000
+0.0%
8,24
11 493 CAD
|
2 000
+0.0%
|
8,24
|
16 480 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
150 000
+1.6%
0,10
10 925 CAD
|
150 000
+1.6%
|
0,10
|
15 000 CAD
|
|
2024-08-07 |
2024-08-06 |
|
A
Achat
|
500 000
+6.1%
0,09
32 841 CAD
|
500 000
+6.1%
|
0,09
|
45 000 CAD
|
|
2024-08-07 |
2024-08-06 |
|
A
Achat
|
10 000
+0.3%
8,09
59 055 CAD
|
10 000
+0.3%
|
8,09
|
80 920 CAD
|
|
2024-07-18 |
2024-07-17 |
|
A
Achat
|
150 000
+1.9%
0,11
12 042 CAD
|
150 000
+1.9%
|
0,11
|
16 500 CAD
|
|
2024-07-18 |
2024-07-17 |
|
A
Achat
|
500
+0.0%
7,70
2 810 CAD
|
500
+0.0%
|
7,70
|
3 850 CAD
|
|
2024-07-18 |
2024-07-17 |
|
A
Achat
|
8 000
+0.2%
7,81
45 624 CAD
|
8 000
+0.2%
|
7,81
|
62 515 CAD
|
|
2024-07-18 |
2024-07-16 |
|
A
Achat
|
2 000
+0.1%
7,97
11 633 CAD
|
2 000
+0.1%
|
7,97
|
15 940 CAD
|
|
2024-07-18 |
2024-07-16 |
|
A
Achat
|
10 000
+0.3%
7,87
57 435 CAD
|
10 000
+0.3%
|
7,87
|
78 700 CAD
|
|
2024-07-18 |
2024-07-16 |
|
A
Achat
|
16 000
+0.4%
7,78
90 846 CAD
|
16 000
+0.4%
|
7,78
|
124 480 CAD
|
|
2024-07-18 |
2024-07-16 |
|
A
Achat
|
4 000
+0.1%
7,54
22 011 CAD
|
4 000
+0.1%
|
7,54
|
30 160 CAD
|
|
2024-07-12 |
2024-07-11 |
|
A
Achat
|
27 000
+0.3%
0,12
2 365 CAD
|
27 000
+0.3%
|
0,12
|
3 240 CAD
|
|
2024-07-12 |
2024-07-11 |
|
A
Achat
|
2 600
+0.1%
7,80
14 800 CAD
|
2 600
+0.1%
|
7,80
|
20 280 CAD
|
|
2024-07-12 |
2024-07-10 |
|
A
Achat
|
1 000
+0.0%
0,12
88 CAD
|
1 000
+0.0%
|
0,12
|
120 CAD
|
|
2024-07-12 |
2024-07-10 |
|
A
Achat
|
14 100
+0.4%
7,45
76 662 CAD
|
14 100
+0.4%
|
7,45
|
105 045 CAD
|
|
2024-07-11 |
2024-07-09 |
|
A
Achat
|
293 500
+3.9%
0,12
25 704 CAD
|
293 500
+3.9%
|
0,12
|
35 220 CAD
|
|
2024-07-11 |
2024-07-09 |
|
A
Achat
|
8 300
+0.2%
7,45
45 127 CAD
|
8 300
+0.2%
|
7,45
|
61 835 CAD
|
|
2024-07-11 |
2024-07-08 |
|
A
Achat
|
109 000
+1.5%
0,12
9 546 CAD
|
109 000
+1.5%
|
0,12
|
13 080 CAD
|
|
2024-07-08 |
2024-07-08 |
|
A
Achat
|
13 400
+0.4%
7,65
74 812 CAD
|
13 400
+0.4%
|
7,65
|
102 510 CAD
|
|
2024-07-08 |
2024-07-05 |
|
A
Achat
|
7 200
+0.2%
7,63
40 092 CAD
|
7 200
+0.2%
|
7,63
|
54 936 CAD
|
|
2024-07-04 |
2024-07-03 |
|
A
Achat
|
31 000
+0.4%
0,12
2 715 CAD
|
31 000
+0.4%
|
0,12
|
3 720 CAD
|
|
2024-07-04 |
2024-07-03 |
|
A
Achat
|
4 400
+0.1%
7,35
23 602 CAD
|
4 400
+0.1%
|
7,35
|
32 340 CAD
|
|
2024-07-04 |
2024-07-02 |
|
A
Achat
|
10 000
+0.3%
7,50
54 735 CAD
|
10 000
+0.3%
|
7,50
|
75 000 CAD
|
|
2024-07-04 |
2024-07-02 |
|
A
Achat
|
10 000
+0.3%
7,60
55 465 CAD
|
10 000
+0.3%
|
7,60
|
76 000 CAD
|
|
2024-07-04 |
2024-07-02 |
|
A
Achat
|
2 000
+0.1%
7,75
11 312 CAD
|
2 000
+0.1%
|
7,75
|
15 500 CAD
|
|
2024-07-03 |
2024-07-02 |
|
A
Achat
|
100 000
+1.4%
0,12
8 758 CAD
|
100 000
+1.4%
|
0,12
|
12 000 CAD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
7 800
+0.2%
6,98
39 858 CAD
|
7 800
+0.2%
|
6,98
|
54 436 CAD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
3 900
+0.1%
6,83
19 504 CAD
|
3 900
+0.1%
|
6,83
|
26 637 CAD
|
|
2024-07-03 |
2024-06-25 |
|
A
Achat
|
13 000
+0.2%
0,13
1 237 CAD
|
13 000
+0.2%
|
0,13
|
1 690 CAD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
21 100
+0.6%
6,83
105 505 CAD
|
21 100
+0.6%
|
6,83
|
144 113 CAD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
18 200
+0.5%
6,79
90 471 CAD
|
18 200
+0.5%
|
6,79
|
123 578 CAD
|
|
2024-06-25 |
2024-06-24 |
|
A
Achat
|
27 900
+0.8%
6,64
135 237 CAD
|
27 900
+0.8%
|
6,64
|
185 256 CAD
|
|
2024-06-25 |
2024-06-21 |
|
A
Achat
|
11 600
+0.3%
6,65
56 351 CAD
|
11 600
+0.3%
|
6,65
|
77 140 CAD
|
|
2024-06-25 |
2024-06-20 |
|
A
Achat
|
37 300
+1.1%
6,68
181 740 CAD
|
37 300
+1.1%
|
6,68
|
249 164 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
37 000
+0.5%
0,13
3 499 CAD
|
37 000
+0.5%
|
0,13
|
4 810 CAD
|
|
2024-06-13 |
2024-06-12 |
|
A
Achat
|
50 000
+0.7%
0,14
5 087 CAD
|
50 000
+0.7%
|
0,14
|
7 000 CAD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
25 000
+0.3%
0,16
2 926 CAD
|
25 000
+0.3%
|
0,16
|
4 000 CAD
|
|
2024-06-05 |
2024-06-05 |
|
A
Achat
|
25 000
+0.3%
0,17
3 106 CAD
|
25 000
+0.3%
|
0,17
|
4 250 CAD
|
|
2024-06-03 |
2024-05-31 |
|
A
Achat
|
25 000
+0.3%
0,18
3 289 CAD
|
25 000
+0.3%
|
0,18
|
4 500 CAD
|
|
2024-04-09 |
2024-04-05 |
|
A
Achat
|
1 000
+0.0%
8,70
6 423 CAD
|
1 000
+0.0%
|
8,70
|
8 700 CAD
|
|
2024-03-19 |
2024-03-19 |
|
A
Achat
|
1 650
+0.0%
7,81
9 522 CAD
|
1 650
+0.0%
|
7,81
|
12 887 CAD
|
|
2024-02-12 |
2024-02-09 |
|
A
Achat
|
5 000
+0.1%
7,90
29 337 CAD
|
5 000
+0.1%
|
7,90
|
39 500 CAD
|
|
2024-02-09 |
2024-02-08 |
|
A
Achat
|
10 000
+0.3%
7,68
57 032 CAD
|
10 000
+0.3%
|
7,68
|
76 800 CAD
|
|
2024-01-10 |
2024-01-09 |
|
A
Achat
|
5 000
+0.1%
7,51
28 129 CAD
|
5 000
+0.1%
|
7,51
|
37 550 CAD
|
|
2023-12-20 |
2023-12-20 |
|
A
Achat
|
29 800
+0.9%
7,76
173 413 CAD
|
29 800
+0.9%
|
7,76
|
231 248 CAD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
1 000
+0.0%
7,75
5 799 CAD
|
1 000
+0.0%
|
7,75
|
7 750 CAD
|
|
2023-12-19 |
2023-12-15 |
|
A
Achat
|
5 000
+0.1%
7,80
29 082 CAD
|
5 000
+0.1%
|
7,80
|
39 000 CAD
|
|
2023-12-19 |
2023-12-13 |
|
A
Achat
|
1 000
+0.0%
7,85
5 775 CAD
|
1 000
+0.0%
|
7,85
|
7 850 CAD
|
|
2023-11-22 |
2023-11-22 |
|
A
Achat
|
1 000
+0.0%
7,88
5 751 CAD
|
1 000
+0.0%
|
7,88
|
7 880 CAD
|
|