2024-11-07 |
2024-11-06 |
|
V
Vente
|
700
-0.1%
61,16
42 812 USD
|
700
-0.1%
|
61,16
|
42 812 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
9 047
-1.2%
60,01
542 884 USD
|
9 047
-1.2%
|
60,01
|
542 884 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
28 802
-3.5%
59,28
1 707 305 USD
|
28 802
-3.5%
|
59,28
|
1 707 305 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
195 492
-19.4%
58,27
11 391 417 USD
|
195 492
-19.4%
|
58,27
|
11 391 417 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Vente
|
465
-0.0%
69,17
32 164 USD
|
465
-0.0%
|
69,17
|
32 164 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Vente
|
27 462
-2.7%
68,49
1 880 919 USD
|
27 462
-2.7%
|
68,49
|
1 880 919 USD
|
|
2024-09-20 |
2024-09-20 |
|
V
Vente
|
86 728
-7.7%
67,07
5 816 595 USD
|
86 728
-7.7%
|
67,07
|
5 816 595 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
121
-0.0%
70,20
8 495 USD
|
121
-0.0%
|
70,20
|
8 495 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
53 715
-4.6%
69,80
3 749 393 USD
|
53 715
-4.6%
|
69,80
|
3 749 393 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
26 754
-2.2%
68,72
1 838 610 USD
|
26 754
-2.2%
|
68,72
|
1 838 610 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
1 100
-0.1%
70,18
77 198 USD
|
1 100
-0.1%
|
70,18
|
77 198 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
57 346
-4.5%
69,72
3 998 152 USD
|
57 346
-4.5%
|
69,72
|
3 998 152 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
14 908
-1.2%
68,38
1 019 335 USD
|
14 908
-1.2%
|
68,38
|
1 019 335 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Vente
|
45 468
-3.4%
57,60
2 618 857 USD
|
45 468
-3.4%
|
57,60
|
2 618 857 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Vente
|
200
-0.0%
59,46
11 892 USD
|
200
-0.0%
|
59,46
|
11 892 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Vente
|
15 677
-1.2%
58,57
918 224 USD
|
15 677
-1.2%
|
58,57
|
918 224 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
800
-0.1%
60,96
48 766 USD
|
800
-0.1%
|
60,96
|
48 766 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
54 035
-3.9%
59,92
3 237 626 USD
|
54 035
-3.9%
|
59,92
|
3 237 626 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
86 807
-5.9%
61,21
5 313 639 USD
|
86 807
-5.9%
|
61,21
|
5 313 639 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
106 166
-6.7%
61,84
6 565 305 USD
|
106 166
-6.7%
|
61,84
|
6 565 305 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
305
-0.0%
62,67
19 114 USD
|
305
-0.0%
|
62,67
|
19 114 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
53 507
-3.3%
61,94
3 314 042 USD
|
53 507
-3.3%
|
61,94
|
3 314 042 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
27 705
-1.7%
62,38
1 728 232 USD
|
27 705
-1.7%
|
62,38
|
1 728 232 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Vente
|
38 750
-2.3%
62,95
2 439 309 USD
|
38 750
-2.3%
|
62,95
|
2 439 309 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Vente
|
67 343
-3.8%
62,02
4 176 882 USD
|
67 343
-3.8%
|
62,02
|
4 176 882 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
15 931
-0.9%
63,89
1 017 905 USD
|
15 931
-0.9%
|
63,89
|
1 017 905 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
310 932
-14.8%
63,24
19 664 677 USD
|
310 932
-14.8%
|
63,24
|
19 664 677 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
15 555
-0.7%
64,26
999 507 USD
|
15 555
-0.7%
|
64,26
|
999 507 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
116 501
-5.2%
63,53
7 401 355 USD
|
116 501
-5.2%
|
63,53
|
7 401 355 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
18 272
-0.8%
63,96
1 168 759 USD
|
18 272
-0.8%
|
63,96
|
1 168 759 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
7 996
-0.4%
62,92
503 095 USD
|
7 996
-0.4%
|
62,92
|
503 095 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
67 901
-2.9%
62,19
4 223 014 USD
|
67 901
-2.9%
|
62,19
|
4 223 014 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
100
-0.0%
65,50
6 550 USD
|
100
-0.0%
|
65,50
|
6 550 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
159 507
-6.4%
64,70
10 320 645 USD
|
159 507
-6.4%
|
64,70
|
10 320 645 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
34 623
-1.4%
59,41
2 056 873 USD
|
34 623
-1.4%
|
59,41
|
2 056 873 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
67 441
-2.6%
58,69
3 958 052 USD
|
67 441
-2.6%
|
58,69
|
3 958 052 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
106 725
-4.0%
58,13
6 203 423 USD
|
106 725
-4.0%
|
58,13
|
6 203 423 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
3 923
-0.1%
55,81
218 939 USD
|
3 923
-0.1%
|
55,81
|
218 939 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
6 026
-0.2%
55,35
333 513 USD
|
6 026
-0.2%
|
55,35
|
333 513 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
2 812
-0.1%
55,81
156 935 USD
|
2 812
-0.1%
|
55,81
|
156 935 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
4 319
-0.2%
55,35
239 038 USD
|
4 319
-0.2%
|
55,35
|
239 038 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
76 560
-2.7%
55,81
4 272 752 USD
|
76 560
-2.7%
|
55,81
|
4 272 752 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
117 606
-4.0%
55,35
6 508 975 USD
|
117 606
-4.0%
|
55,35
|
6 508 975 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
26
-0.0%
56,25
1 462 USD
|
26
-0.0%
|
56,25
|
1 462 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
6 941
-0.2%
55,59
385 845 USD
|
6 941
-0.2%
|
55,59
|
385 845 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
17
-0.0%
56,25
956 USD
|
17
-0.0%
|
56,25
|
956 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
4 357
-0.1%
55,59
242 202 USD
|
4 357
-0.1%
|
55,59
|
242 202 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
456
-0.0%
56,25
25 648 USD
|
456
-0.0%
|
56,25
|
25 648 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Vente
|
120 163
-4.0%
55,59
6 679 765 USD
|
120 163
-4.0%
|
55,59
|
6 679 765 USD
|
|
2023-08-28 |
2023-08-28 |
|
V
Vente
|
14 744
-0.5%
47,33
697 786 USD
|
14 744
-0.5%
|
47,33
|
697 786 USD
|
|
2023-08-28 |
2023-08-28 |
|
V
Vente
|
80 608
-2.6%
47,33
3 814 919 USD
|
80 608
-2.6%
|
47,33
|
3 814 919 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Vente
|
7 474
-0.2%
46,92
350 658 USD
|
7 474
-0.2%
|
46,92
|
350 658 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Vente
|
65 422
-2.0%
46,92
3 069 411 USD
|
65 422
-2.0%
|
46,92
|
3 069 411 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
21
-0.0%
47,83
1 004 USD
|
21
-0.0%
|
47,83
|
1 004 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
4 938
-0.2%
47,06
232 391 USD
|
4 938
-0.2%
|
47,06
|
232 391 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
179
-0.0%
47,83
8 561 USD
|
179
-0.0%
|
47,83
|
8 561 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
43 223
-1.3%
47,06
2 034 152 USD
|
43 223
-1.3%
|
47,06
|
2 034 152 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Vente
|
5 962
-0.2%
47,22
281 551 USD
|
5 962
-0.2%
|
47,22
|
281 551 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Vente
|
92 694
-2.8%
47,22
4 377 400 USD
|
92 694
-2.8%
|
47,22
|
4 377 400 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
1 594
-0.0%
48,24
76 896 USD
|
1 594
-0.0%
|
48,24
|
76 896 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
24 786
-0.7%
48,24
1 195 701 USD
|
24 786
-0.7%
|
48,24
|
1 195 701 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
3 257
-0.1%
48,66
158 484 USD
|
3 257
-0.1%
|
48,66
|
158 484 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
50 633
-1.5%
48,66
2 463 782 USD
|
50 633
-1.5%
|
48,66
|
2 463 782 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Vente
|
28 270
-0.8%
42,66
1 205 987 USD
|
28 270
-0.8%
|
42,66
|
1 205 987 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Vente
|
184 426
-5.1%
42,66
7 867 539 USD
|
184 426
-5.1%
|
42,66
|
7 867 539 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Vente
|
19 702
-0.5%
42,64
840 164 USD
|
19 702
-0.5%
|
42,64
|
840 164 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Vente
|
128 534
-3.4%
42,64
5 481 152 USD
|
128 534
-3.4%
|
42,64
|
5 481 152 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
1 398
+0.0%
27,51
38 456 USD
|
1 398
+0.0%
|
27,51
|
38 456 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
232 759
+6.5%
26,83
6 243 946 USD
|
232 759
+6.5%
|
26,83
|
6 243 946 USD
|
|
2022-05-11 |
2022-05-10 |
|
A
Achat
|
24 697
+0.7%
27,08
668 832 USD
|
24 697
+0.7%
|
27,08
|
668 832 USD
|
|
2022-05-11 |
2022-05-10 |
|
A
Achat
|
160 664
+4.8%
26,73
4 294 340 USD
|
160 664
+4.8%
|
26,73
|
4 294 340 USD
|
|
2022-05-11 |
2022-05-09 |
|
A
Achat
|
75 207
+2.3%
25,43
1 912 379 USD
|
75 207
+2.3%
|
25,43
|
1 912 379 USD
|
|