2024-03-19 |
2024-03-18 |
|
V
Vente
|
10 350
-7.4%
8,74
66 813 CAD
|
10 350
-7.4%
|
8,74
|
90 459 CAD
|
|
2024-03-19 |
2024-03-14 |
|
V
Vente
|
4 869
-3.6%
8,97
32 420 CAD
|
4 869
-3.6%
|
8,97
|
43 675 CAD
|
|
2024-03-19 |
2024-03-14 |
|
V
Vente
|
7 546
-5.3%
8,97
50 245 CAD
|
7 546
-5.3%
|
8,97
|
67 688 CAD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
13 000
-9.1%
9,07
87 430 CAD
|
13 000
-9.1%
|
9,07
|
117 910 CAD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
10 000
-7.1%
9,10
67 604 CAD
|
10 000
-7.1%
|
9,10
|
91 000 CAD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
10 000
-6.7%
9,15
67 975 CAD
|
10 000
-6.7%
|
9,15
|
91 500 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
11 900
-8.4%
8,84
77 803 CAD
|
11 900
-8.4%
|
8,84
|
105 196 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
10 000
-6.6%
8,83
65 307 CAD
|
10 000
-6.6%
|
8,83
|
88 300 CAD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
7 504
-4.7%
8,85
49 117 CAD
|
7 504
-4.7%
|
8,85
|
66 410 CAD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
8 100
-5.9%
8,84
52 679 CAD
|
8 100
-5.9%
|
8,84
|
71 604 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
10 000
-7.1%
9,00
66 294 CAD
|
10 000
-7.1%
|
9,00
|
90 000 CAD
|
|
2023-01-16 |
2023-01-13 |
|
V
Vente
|
1 000
-0.9%
5,02
3 755 CAD
|
1 000
-0.9%
|
5,02
|
5 020 CAD
|
|
2023-01-16 |
2023-01-13 |
|
A
Achat
|
1 000
2,53
1 889 CAD
|
1 000
|
2,53
|
2 525 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.9%
4,93
3 671 CAD
|
1 000
-0.9%
|
4,93
|
4 930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,92
3 664 CAD
|
1 000
-0.8%
|
4,92
|
4 920 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,91
3 656 CAD
|
1 000
-0.8%
|
4,91
|
4 910 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
5,00
3 724 CAD
|
1 000
-0.8%
|
5,00
|
5 000 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
500
-0.4%
5,02
1 869 CAD
|
500
-0.4%
|
5,02
|
2 510 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,99
3 716 CAD
|
1 000
-0.8%
|
4,99
|
4 990 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
5,00
3 724 CAD
|
1 000
-0.8%
|
5,00
|
5 000 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,98
3 709 CAD
|
1 000
-0.8%
|
4,98
|
4 980 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,98
3 709 CAD
|
1 000
-0.8%
|
4,98
|
4 980 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,93
3 671 CAD
|
1 000
-0.8%
|
4,93
|
4 930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,92
3 664 CAD
|
1 000
-0.8%
|
4,92
|
4 920 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,93
3 671 CAD
|
1 000
-0.8%
|
4,93
|
4 930 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,91
3 656 CAD
|
1 000
-0.8%
|
4,91
|
4 910 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,94
3 679 CAD
|
1 000
-0.8%
|
4,94
|
4 940 CAD
|
|
2023-01-13 |
2023-01-12 |
|
V
Vente
|
1 000
-0.8%
4,95
3 686 CAD
|
1 000
-0.8%
|
4,95
|
4 950 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.9%
4,80
3 575 CAD
|
1 000
-0.9%
|
4,80
|
4 800 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,80
3 575 CAD
|
1 000
-0.8%
|
4,80
|
4 800 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,78
3 560 CAD
|
1 000
-0.8%
|
4,78
|
4 780 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,90
3 649 CAD
|
1 000
-0.8%
|
4,90
|
4 900 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,82
3 589 CAD
|
1 000
-0.8%
|
4,82
|
4 820 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,83
3 597 CAD
|
1 000
-0.8%
|
4,83
|
4 830 CAD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
1 000
-0.8%
4,81
3 582 CAD
|
1 000
-0.8%
|
4,81
|
4 810 CAD
|
|
2023-01-13 |
2023-01-10 |
|
V
Vente
|
1 000
-0.9%
4,78
3 570 CAD
|
1 000
-0.9%
|
4,78
|
4 780 CAD
|
|
2023-01-13 |
2023-01-09 |
|
V
Vente
|
5 000
-4.1%
4,76
17 710 CAD
|
5 000
-4.1%
|
4,76
|
23 814 CAD
|
|
2023-01-09 |
2023-01-04 |
|
V
Vente
|
4 201
4,81
14 775 CAD
|
4 201
|
4,81
|
20 201 CAD
|
|
2023-01-09 |
2023-01-04 |
|
A
Achat
|
4 201
4,81
14 775 CAD
|
4 201
|
4,81
|
20 201 CAD
|
|