2024-09-13 |
2024-09-12 |
|
A
Achat
|
2 000
+0.0%
0,18
265 CAD
|
2 000
+0.0%
|
0,18
|
360 CAD
|
|
2024-09-13 |
2024-09-12 |
|
A
Achat
|
71 000
+0.8%
0,16
8 364 CAD
|
71 000
+0.8%
|
0,16
|
11 360 CAD
|
|
2024-09-13 |
2024-09-11 |
|
A
Achat
|
6 000
+0.1%
0,18
795 CAD
|
6 000
+0.1%
|
0,18
|
1 080 CAD
|
|
2024-09-13 |
2024-09-10 |
|
A
Achat
|
43 000
+0.5%
0,19
6 003 CAD
|
43 000
+0.5%
|
0,19
|
8 170 CAD
|
|
2024-09-13 |
2024-09-10 |
|
A
Achat
|
34 000
+0.4%
0,18
4 497 CAD
|
34 000
+0.4%
|
0,18
|
6 120 CAD
|
|
2024-09-13 |
2024-09-10 |
|
A
Achat
|
2 000
+0.0%
0,16
235 CAD
|
2 000
+0.0%
|
0,16
|
320 CAD
|
|
2024-09-13 |
2024-09-09 |
|
A
Achat
|
38 500
+0.4%
0,18
5 111 CAD
|
38 500
+0.4%
|
0,18
|
6 930 CAD
|
|
2024-09-13 |
2024-09-09 |
|
A
Achat
|
7 000
+0.1%
0,17
878 CAD
|
7 000
+0.1%
|
0,17
|
1 190 CAD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
29 000
+0.3%
0,18
3 865 CAD
|
29 000
+0.3%
|
0,18
|
5 220 CAD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
37 000
+0.4%
0,17
4 657 CAD
|
37 000
+0.4%
|
0,17
|
6 290 CAD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
19 000
+0.2%
0,16
2 251 CAD
|
19 000
+0.2%
|
0,16
|
3 040 CAD
|
|
2024-09-10 |
2024-09-05 |
|
A
Achat
|
2 500
+0.0%
0,17
315 CAD
|
2 500
+0.0%
|
0,17
|
425 CAD
|
|
2024-09-10 |
2024-09-05 |
|
A
Achat
|
16 500
+0.2%
0,16
1 955 CAD
|
16 500
+0.2%
|
0,16
|
2 640 CAD
|
|
2024-09-10 |
2024-09-05 |
|
A
Achat
|
5 000
+0.1%
0,15
555 CAD
|
5 000
+0.1%
|
0,15
|
750 CAD
|
|
2024-09-10 |
2024-09-04 |
|
A
Achat
|
11 000
+0.1%
0,16
1 303 CAD
|
11 000
+0.1%
|
0,16
|
1 760 CAD
|
|
2024-09-10 |
2024-09-04 |
|
A
Achat
|
2 000
+0.0%
0,14
207 CAD
|
2 000
+0.0%
|
0,14
|
280 CAD
|
|
2024-07-23 |
2024-07-18 |
|
A
Achat
|
7 000
+0.1%
0,17
868 CAD
|
7 000
+0.1%
|
0,17
|
1 190 CAD
|
|
2024-07-23 |
2024-07-18 |
|
A
Achat
|
23 000
+0.3%
0,16
2 686 CAD
|
23 000
+0.3%
|
0,16
|
3 680 CAD
|
|
2024-07-23 |
2024-07-18 |
|
A
Achat
|
3 000
+0.0%
0,15
328 CAD
|
3 000
+0.0%
|
0,15
|
450 CAD
|
|
2024-07-23 |
2024-07-17 |
|
A
Achat
|
4 000
+0.0%
0,16
467 CAD
|
4 000
+0.0%
|
0,16
|
640 CAD
|
|
2024-07-23 |
2024-07-17 |
|
A
Achat
|
10 000
+0.1%
0,15
1 095 CAD
|
10 000
+0.1%
|
0,15
|
1 500 CAD
|
|
2024-07-17 |
2024-07-14 |
|
A
Achat
|
3 000
+0.0%
0,14
307 CAD
|
3 000
+0.0%
|
0,14
|
420 CAD
|
|
2024-07-17 |
2024-07-13 |
|
A
Achat
|
6 000
+0.1%
0,14
613 CAD
|
6 000
+0.1%
|
0,14
|
840 CAD
|
|
2024-07-17 |
2024-07-12 |
|
A
Achat
|
10 000
+0.1%
0,15
1 095 CAD
|
10 000
+0.1%
|
0,15
|
1 500 CAD
|
|
2024-07-17 |
2024-07-12 |
|
A
Achat
|
8 000
+0.1%
0,14
817 CAD
|
8 000
+0.1%
|
0,14
|
1 120 CAD
|
|
2024-04-22 |
2024-04-19 |
|
A
Achat
|
100 000
+1.2%
0,14
10 167 CAD
|
100 000
+1.2%
|
0,14
|
14 000 CAD
|
|
2024-04-22 |
2024-04-18 |
|
A
Achat
|
47 000
+0.6%
0,14
4 777 CAD
|
47 000
+0.6%
|
0,14
|
6 580 CAD
|
|
2024-04-22 |
2024-04-18 |
|
A
Achat
|
47 500
+0.6%
0,13
4 483 CAD
|
47 500
+0.6%
|
0,13
|
6 175 CAD
|
|
2024-04-19 |
2024-04-17 |
|
A
Achat
|
47 000
+0.6%
0,13
4 418 CAD
|
47 000
+0.6%
|
0,13
|
6 110 CAD
|
|
2024-04-19 |
2024-04-17 |
|
A
Achat
|
15 000
+0.2%
0,12
1 302 CAD
|
15 000
+0.2%
|
0,12
|
1 800 CAD
|
|
2024-04-19 |
2024-04-16 |
|
A
Achat
|
40 000
+0.5%
0,10
2 901 CAD
|
40 000
+0.5%
|
0,10
|
4 000 CAD
|
|
2024-04-19 |
2024-04-15 |
|
A
Achat
|
300 000
+3.8%
0,10
21 777 CAD
|
300 000
+3.8%
|
0,10
|
30 000 CAD
|
|
2024-04-02 |
2024-04-01 |
|
A
Achat
|
1 000
+0.0%
0,12
89 CAD
|
1 000
+0.0%
|
0,12
|
120 CAD
|
|
2024-04-02 |
2024-03-28 |
|
A
Achat
|
4 000
+0.1%
0,10
295 CAD
|
4 000
+0.1%
|
0,10
|
400 CAD
|
|
2024-04-02 |
2024-03-27 |
|
A
Achat
|
28 000
+0.4%
0,10
2 061 CAD
|
28 000
+0.4%
|
0,10
|
2 800 CAD
|
|
2023-11-06 |
2023-11-02 |
|
A
Achat
|
50 000
+0.6%
0,10
3 609 CAD
|
50 000
+0.6%
|
0,10
|
5 000 CAD
|
|
2023-11-06 |
2023-11-01 |
|
A
Achat
|
61 000
+0.8%
0,10
4 396 CAD
|
61 000
+0.8%
|
0,10
|
6 100 CAD
|
|
2023-11-06 |
2023-11-01 |
|
A
Achat
|
5 000
+0.1%
0,09
324 CAD
|
5 000
+0.1%
|
0,09
|
450 CAD
|
|
2023-11-06 |
2023-10-31 |
|
A
Achat
|
7 000
+0.1%
0,10
506 CAD
|
7 000
+0.1%
|
0,10
|
700 CAD
|
|
2023-11-06 |
2023-10-31 |
|
A
Achat
|
5 000
+0.1%
0,09
325 CAD
|
5 000
+0.1%
|
0,09
|
450 CAD
|
|
2023-11-01 |
2023-10-31 |
|
A
Achat
|
7 000
+0.1%
0,10
506 CAD
|
7 000
+0.1%
|
0,10
|
700 CAD
|
|
2023-11-01 |
2023-10-31 |
|
A
Achat
|
3 000
+0.0%
0,09
195 CAD
|
3 000
+0.0%
|
0,09
|
270 CAD
|
|
2023-11-06 |
2023-10-30 |
|
A
Achat
|
22 000
+0.3%
0,09
1 428 CAD
|
22 000
+0.3%
|
0,09
|
1 980 CAD
|
|
2023-11-06 |
2023-10-30 |
|
A
Achat
|
59 000
+0.8%
0,08
3 404 CAD
|
59 000
+0.8%
|
0,08
|
4 720 CAD
|
|
2023-11-01 |
2023-10-30 |
|
A
Achat
|
12 000
+0.2%
0,09
779 CAD
|
12 000
+0.2%
|
0,09
|
1 080 CAD
|
|
2023-11-01 |
2023-10-30 |
|
A
Achat
|
60 000
+0.8%
0,08
3 461 CAD
|
60 000
+0.8%
|
0,08
|
4 800 CAD
|
|
2023-11-01 |
2023-10-27 |
|
A
Achat
|
22 000
+0.3%
0,08
1 272 CAD
|
22 000
+0.3%
|
0,08
|
1 760 CAD
|
|
2023-11-01 |
2023-10-27 |
|
A
Achat
|
11 000
+0.1%
0,07
557 CAD
|
11 000
+0.1%
|
0,07
|
770 CAD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
5 000
+0.1%
0,23
863 CAD
|
5 000
+0.1%
|
0,23
|
1 150 CAD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
7 000
+0.1%
0,23
1 182 CAD
|
7 000
+0.1%
|
0,23
|
1 575 CAD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
13 000
+0.2%
0,22
2 146 CAD
|
13 000
+0.2%
|
0,22
|
2 860 CAD
|
|
2023-01-27 |
2023-01-25 |
|
A
Achat
|
9 000
+0.1%
0,22
1 480 CAD
|
9 000
+0.1%
|
0,22
|
1 980 CAD
|
|
2023-01-27 |
2023-01-25 |
|
A
Achat
|
3 000
+0.0%
0,22
482 CAD
|
3 000
+0.0%
|
0,22
|
645 CAD
|
|
2023-01-27 |
2023-01-24 |
|
A
Achat
|
21 000
+0.3%
0,22
3 376 CAD
|
21 000
+0.3%
|
0,22
|
4 515 CAD
|
|
2023-01-27 |
2023-01-24 |
|
A
Achat
|
2 000
+0.0%
0,21
314 CAD
|
2 000
+0.0%
|
0,21
|
420 CAD
|
|
2023-01-27 |
2023-01-23 |
|
A
Achat
|
1 000
+0.0%
0,22
161 CAD
|
1 000
+0.0%
|
0,22
|
215 CAD
|
|
2023-01-27 |
2023-01-23 |
|
A
Achat
|
2 000
+0.0%
0,21
306 CAD
|
2 000
+0.0%
|
0,21
|
410 CAD
|
|
2023-01-20 |
2023-01-20 |
|
A
Achat
|
4 000
+0.1%
0,22
654 CAD
|
4 000
+0.1%
|
0,22
|
880 CAD
|
|
2023-01-20 |
2023-01-19 |
|
A
Achat
|
6 000
+0.1%
0,22
956 CAD
|
6 000
+0.1%
|
0,22
|
1 290 CAD
|
|
2023-01-20 |
2023-01-19 |
|
A
Achat
|
5 000
+0.1%
0,21
778 CAD
|
5 000
+0.1%
|
0,21
|
1 050 CAD
|
|
2023-01-07 |
2023-01-05 |
|
A
Achat
|
2 000
+0.0%
0,23
341 CAD
|
2 000
+0.0%
|
0,23
|
460 CAD
|
|
2023-01-07 |
2023-01-03 |
|
A
Achat
|
2 000
+0.0%
0,25
368 CAD
|
2 000
+0.0%
|
0,25
|
500 CAD
|
|