2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-27.9%
100,13
6 983 CAD
|
100
-27.9%
|
100,13
|
10 013 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
251
-41.1%
100,00
17 505 CAD
|
251
-41.1%
|
100,00
|
25 100 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-14.1%
100,01
6 975 CAD
|
100
-14.1%
|
100,01
|
10 001 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
500
-41.3%
100,28
34 968 CAD
|
500
-41.3%
|
100,28
|
50 140 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-7.6%
100,20
6 988 CAD
|
100
-7.6%
|
100,20
|
10 020 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
700
-34.8%
100,54
49 082 CAD
|
700
-34.8%
|
100,54
|
70 378 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-4.7%
100,55
7 012 CAD
|
100
-4.7%
|
100,55
|
10 055 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
600
-22.1%
100,53
42 066 CAD
|
600
-22.1%
|
100,53
|
60 318 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
80
-2.9%
101,19
5 646 CAD
|
80
-2.9%
|
101,19
|
8 095 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-3.5%
101,21
7 058 CAD
|
100
-3.5%
|
101,21
|
10 121 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-3.3%
101,38
7 070 CAD
|
100
-3.3%
|
101,38
|
10 138 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-3.2%
101,32
7 066 CAD
|
100
-3.2%
|
101,32
|
10 132 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-6.1%
101,24
14 121 CAD
|
200
-6.1%
|
101,24
|
20 248 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.9%
101,16
7 055 CAD
|
100
-2.9%
|
101,16
|
10 116 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.9%
101,10
7 051 CAD
|
100
-2.9%
|
101,10
|
10 110 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.8%
100,98
7 042 CAD
|
100
-2.8%
|
100,98
|
10 098 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-5.3%
101,00
14 087 CAD
|
200
-5.3%
|
101,00
|
20 200 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.6%
100,88
7 035 CAD
|
100
-2.6%
|
100,88
|
10 088 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.5%
101,05
7 047 CAD
|
100
-2.5%
|
101,05
|
10 105 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
171
-4.1%
101,09
12 056 CAD
|
171
-4.1%
|
101,09
|
17 286 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
18
-0.4%
102,07
1 281 CAD
|
18
-0.4%
|
102,07
|
1 837 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.3%
102,08
7 119 CAD
|
100
-2.3%
|
102,08
|
10 208 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-4.5%
102,01
14 228 CAD
|
200
-4.5%
|
102,01
|
20 402 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.2%
101,23
7 060 CAD
|
100
-2.2%
|
101,23
|
10 123 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.1%
101,31
7 065 CAD
|
100
-2.1%
|
101,31
|
10 131 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-4.1%
101,30
14 129 CAD
|
200
-4.1%
|
101,30
|
20 260 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-2.0%
102,02
7 115 CAD
|
100
-2.0%
|
102,02
|
10 202 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
364
-6.8%
102,00
25 893 CAD
|
364
-6.8%
|
102,00
|
37 128 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.8%
102,13
7 123 CAD
|
100
-1.8%
|
102,13
|
10 213 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.8%
101,76
7 097 CAD
|
100
-1.8%
|
101,76
|
10 176 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-3.5%
102,42
14 286 CAD
|
200
-3.5%
|
102,42
|
20 484 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.7%
102,64
7 158 CAD
|
100
-1.7%
|
102,64
|
10 264 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.7%
102,15
7 124 CAD
|
100
-1.7%
|
102,15
|
10 215 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-3.3%
102,46
14 291 CAD
|
200
-3.3%
|
102,46
|
20 492 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-3.2%
103,17
14 390 CAD
|
200
-3.2%
|
103,17
|
20 634 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
29
-0.5%
101,09
2 045 CAD
|
29
-0.5%
|
101,09
|
2 932 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.5%
101,07
7 049 CAD
|
100
-1.5%
|
101,07
|
10 107 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.5%
101,77
7 097 CAD
|
100
-1.5%
|
101,77
|
10 177 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.5%
101,33
7 067 CAD
|
100
-1.5%
|
101,33
|
10 133 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.9%
101,52
14 160 CAD
|
200
-2.9%
|
101,52
|
20 304 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.4%
101,55
7 082 CAD
|
100
-1.4%
|
101,55
|
10 155 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.4%
101,90
7 107 CAD
|
100
-1.4%
|
101,90
|
10 190 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.4%
101,93
7 109 CAD
|
100
-1.4%
|
101,93
|
10 193 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.4%
101,73
7 095 CAD
|
100
-1.4%
|
101,73
|
10 173 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.4%
101,43
7 074 CAD
|
100
-1.4%
|
101,43
|
10 143 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.3%
101,51
7 079 CAD
|
100
-1.3%
|
101,51
|
10 151 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.3%
101,08
7 049 CAD
|
100
-1.3%
|
101,08
|
10 108 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.3%
101,25
7 061 CAD
|
100
-1.3%
|
101,25
|
10 125 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.3%
101,24
7 060 CAD
|
100
-1.3%
|
101,24
|
10 124 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.5%
101,26
14 124 CAD
|
200
-2.5%
|
101,26
|
20 252 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,32
7 066 CAD
|
100
-1.2%
|
101,32
|
10 132 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,11
7 051 CAD
|
100
-1.2%
|
101,11
|
10 111 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,16
7 055 CAD
|
100
-1.2%
|
101,16
|
10 116 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,04
7 047 CAD
|
100
-1.2%
|
101,04
|
10 104 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,06
7 048 CAD
|
100
-1.2%
|
101,06
|
10 106 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.2%
101,00
7 044 CAD
|
100
-1.2%
|
101,00
|
10 100 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.3%
101,02
14 090 CAD
|
200
-2.3%
|
101,02
|
20 204 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.1%
101,45
7 075 CAD
|
100
-1.1%
|
101,45
|
10 145 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.2%
101,42
14 146 CAD
|
200
-2.2%
|
101,42
|
20 284 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.1%
101,58
7 084 CAD
|
100
-1.1%
|
101,58
|
10 158 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.1%
102,01
14 228 CAD
|
200
-2.1%
|
102,01
|
20 402 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.1%
102,21
14 256 CAD
|
200
-2.1%
|
102,21
|
20 442 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.0%
102,51
7 149 CAD
|
100
-1.0%
|
102,51
|
10 251 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.0%
102,37
7 139 CAD
|
100
-1.0%
|
102,37
|
10 237 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-2.0%
102,14
14 246 CAD
|
200
-2.0%
|
102,14
|
20 428 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-1.0%
102,28
7 133 CAD
|
100
-1.0%
|
102,28
|
10 228 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
120
-1.2%
102,27
8 559 CAD
|
120
-1.2%
|
102,27
|
12 272 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
1 180
-10.4%
102,25
84 145 CAD
|
1 180
-10.4%
|
102,25
|
120 655 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
400
-3.4%
102,26
28 526 CAD
|
400
-3.4%
|
102,26
|
40 904 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-0.8%
102,03
7 116 CAD
|
100
-0.8%
|
102,03
|
10 203 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
200
-1.7%
102,13
14 245 CAD
|
200
-1.7%
|
102,13
|
20 426 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
300
-2.4%
102,09
21 359 CAD
|
300
-2.4%
|
102,09
|
30 627 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-0.8%
101,95
7 110 CAD
|
100
-0.8%
|
101,95
|
10 195 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-0.8%
101,76
7 097 CAD
|
100
-0.8%
|
101,76
|
10 176 CAD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
100
-0.8%
101,62
7 087 CAD
|
100
-0.8%
|
101,62
|
10 162 CAD
|
|