2025-03-27 |
2025-03-26 |
|
V
Vente
|
838
-1.7%
97,90
57 502 CAD
|
838
-1.7%
|
97,90
|
82 040 CAD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
500
-0.1%
96,80
33 725 CAD
|
500
-0.1%
|
96,80
|
48 400 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
200
-0.5%
96,79
13 489 CAD
|
200
-0.5%
|
96,79
|
19 358 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
100
-0.2%
96,83
6 747 CAD
|
100
-0.2%
|
96,83
|
9 683 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
200
-0.5%
96,84
13 496 CAD
|
200
-0.5%
|
96,84
|
19 368 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
300
-0.7%
96,76
20 227 CAD
|
300
-0.7%
|
96,76
|
29 028 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
200
-0.5%
96,83
13 494 CAD
|
200
-0.5%
|
96,83
|
19 365 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
500
-1.1%
96,73
33 701 CAD
|
500
-1.1%
|
96,73
|
48 365 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
500
-1.1%
96,72
33 697 CAD
|
500
-1.1%
|
96,72
|
48 360 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
100
-0.2%
96,67
6 736 CAD
|
100
-0.2%
|
96,67
|
9 667 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
100
-0.2%
96,68
6 737 CAD
|
100
-0.2%
|
96,68
|
9 668 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
100
-0.2%
96,73
6 740 CAD
|
100
-0.2%
|
96,73
|
9 673 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
200
-0.4%
96,74
13 482 CAD
|
200
-0.4%
|
96,74
|
19 348 CAD
|
|
2025-01-21 |
2025-01-17 |
|
V
Vente
|
3 200
-61.4%
108,32
240 765 CAD
|
3 200
-61.4%
|
108,32
|
346 624 CAD
|
|
2025-01-09 |
2025-01-06 |
|
V
Vente
|
2 500
-32.4%
104,56
180 915 CAD
|
2 500
-32.4%
|
104,56
|
261 400 CAD
|
|
2024-10-25 |
2024-10-25 |
|
V
Vente
|
500
-6.1%
107,70
38 864 CAD
|
500
-6.1%
|
107,70
|
53 850 CAD
|
|
2024-10-25 |
2024-10-24 |
|
V
Vente
|
200
-0.5%
107,67
15 543 CAD
|
200
-0.5%
|
107,67
|
21 534 CAD
|
|
2024-10-20 |
2024-10-16 |
|
V
Vente
|
2 200
-4.9%
107,76
172 328 CAD
|
2 200
-4.9%
|
107,76
|
237 072 CAD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
8 000
-15.0%
105,05
612 904 CAD
|
8 000
-15.0%
|
105,05
|
840 400 CAD
|
|
2024-10-04 |
2024-09-30 |
|
V
Vente
|
16 200
-23.4%
104,34
1 249 476 CAD
|
16 200
-23.4%
|
104,34
|
1 690 308 CAD
|
|
2024-09-24 |
2024-09-20 |
|
V
Vente
|
29 100
-29.6%
102,49
2 199 265 CAD
|
29 100
-29.6%
|
102,49
|
2 982 459 CAD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
1 500
-1.5%
96,47
105 606 CAD
|
1 500
-1.5%
|
96,47
|
144 705 CAD
|
|
2024-07-18 |
2024-07-16 |
|
V
Vente
|
1 900
-1.9%
96,79
134 211 CAD
|
1 900
-1.9%
|
96,79
|
183 901 CAD
|
|
2024-07-15 |
2024-07-12 |
|
V
Vente
|
900
-0.9%
95,40
62 661 CAD
|
900
-0.9%
|
95,40
|
85 860 CAD
|
|
2024-07-10 |
2024-07-10 |
|
V
Vente
|
1 600
-1.5%
94,53
110 381 CAD
|
1 600
-1.5%
|
94,53
|
151 248 CAD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
2 800
-2.6%
90,35
184 675 CAD
|
2 800
-2.6%
|
90,35
|
252 980 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
1 500
-2.0%
88,18
97 046 CAD
|
1 500
-2.0%
|
88,18
|
132 270 CAD
|
|
2024-04-27 |
2024-04-26 |
|
V
Vente
|
5 000
-6.4%
89,07
326 130 CAD
|
5 000
-6.4%
|
89,07
|
445 350 CAD
|
|
2024-04-23 |
2024-04-23 |
|
V
Vente
|
8 600
-12.9%
85,41
536 057 CAD
|
8 600
-12.9%
|
85,41
|
734 526 CAD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
5 000
-11.5%
89,57
329 528 CAD
|
5 000
-11.5%
|
89,57
|
447 850 CAD
|
|
2024-02-01 |
2024-01-29 |
|
V
Vente
|
2 000
-4.4%
93,98
139 673 CAD
|
2 000
-4.4%
|
93,98
|
187 960 CAD
|
|
2024-01-29 |
2024-01-26 |
|
V
Vente
|
2 500
-5.2%
92,65
171 866 CAD
|
2 500
-5.2%
|
92,65
|
231 625 CAD
|
|
2024-01-24 |
2024-01-22 |
|
V
Vente
|
2 300
-5.3%
90,81
155 394 CAD
|
2 300
-5.3%
|
90,81
|
208 863 CAD
|
|
2024-01-17 |
2024-01-15 |
|
V
Vente
|
1 900
-4.2%
91,04
129 006 CAD
|
1 900
-4.2%
|
91,04
|
172 976 CAD
|
|
2024-01-11 |
2024-01-08 |
|
V
Vente
|
6 600
-14.6%
91,47
452 294 CAD
|
6 600
-14.6%
|
91,47
|
603 702 CAD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
3 900
-8.0%
86,67
252 969 CAD
|
3 900
-8.0%
|
86,67
|
338 013 CAD
|
|
2024-01-01 |
2023-12-29 |
|
V
Vente
|
1 000
-2.0%
87,00
65 763 CAD
|
1 000
-2.0%
|
87,00
|
87 000 CAD
|
|
2023-12-29 |
2023-12-27 |
|
V
Vente
|
12 700
-24.1%
87,26
839 352 CAD
|
12 700
-24.1%
|
87,26
|
1 108 202 CAD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
11 300
-17.6%
85,16
719 614 CAD
|
11 300
-17.6%
|
85,16
|
962 308 CAD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
3 700
-5.5%
85,46
235 982 CAD
|
3 700
-5.5%
|
85,46
|
316 202 CAD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
900
-1.3%
86,31
58 119 CAD
|
900
-1.3%
|
86,31
|
77 679 CAD
|
|
2023-12-18 |
2023-12-15 |
|
A
Achat
|
1 000
+2.1%
86,95
64 839 CAD
|
1 000
+2.1%
|
86,95
|
86 950 CAD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
16 800
-26.1%
86,94
1 080 546 CAD
|
16 800
-26.1%
|
86,94
|
1 460 592 CAD
|
|
2023-12-13 |
2023-12-11 |
|
A
Achat
|
500
+0.9%
80,80
29 738 CAD
|
500
+0.9%
|
80,80
|
40 400 CAD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
19 400
-26.0%
81,09
1 157 993 CAD
|
19 400
-26.0%
|
81,09
|
1 573 146 CAD
|
|
2023-11-06 |
2023-11-03 |
|
V
Vente
|
9 600
-13.9%
70,96
495 721 CAD
|
9 600
-13.9%
|
70,96
|
681 216 CAD
|
|
2023-11-06 |
2023-11-02 |
|
A
Achat
|
1 000
+1.5%
68,80
49 653 CAD
|
1 000
+1.5%
|
68,80
|
68 800 CAD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
1 000
-2.1%
141,00
92 270 CAD
|
1 000
-2.1%
|
141,00
|
141 000 CAD
|
|