2025-03-24 |
2025-03-21 |
|
V
Vente
|
5 544
-6.4%
4,20
16 257 CAD
|
5 544
-6.4%
|
4,20
|
23 290 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
273
-0.4%
4,18
792 CAD
|
273
-0.4%
|
4,18
|
1 140 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
117
-0.2%
4,17
339 CAD
|
117
-0.2%
|
4,17
|
487 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
8 298
-9.9%
4,12
23 764 CAD
|
8 298
-9.9%
|
4,12
|
34 188 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
156
-0.2%
4,16
451 CAD
|
156
-0.2%
|
4,16
|
648 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
22 680
-21.3%
4,15
65 424 CAD
|
22 680
-21.3%
|
4,15
|
94 122 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
23 991
-18.4%
4,16
69 373 CAD
|
23 991
-18.4%
|
4,16
|
99 803 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
22 624
-14.8%
4,17
65 577 CAD
|
22 624
-14.8%
|
4,17
|
94 342 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
157
-0.1%
4,19
457 CAD
|
157
-0.1%
|
4,19
|
657 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
7 386
-4.6%
4,18
21 460 CAD
|
7 386
-4.6%
|
4,18
|
30 873 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 691
-1.0%
4,19
4 925 CAD
|
1 691
-1.0%
|
4,19
|
7 085 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
4 704
-2.8%
4,20
13 733 CAD
|
4 704
-2.8%
|
4,20
|
19 757 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
690
-0.4%
4,21
2 019 CAD
|
690
-0.4%
|
4,21
|
2 905 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
139
-0.1%
4,22
408 CAD
|
139
-0.1%
|
4,22
|
587 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
200
-0.1%
4,23
588 CAD
|
200
-0.1%
|
4,23
|
846 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
200
-0.1%
4,24
589 CAD
|
200
-0.1%
|
4,24
|
848 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
200
-0.1%
4,27
593 CAD
|
200
-0.1%
|
4,27
|
853 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
2 400
-1.4%
4,25
7 090 CAD
|
2 400
-1.4%
|
4,25
|
10 200 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
3 000
-1.7%
4,26
8 883 CAD
|
3 000
-1.7%
|
4,26
|
12 780 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
3 500
-2.0%
4,27
10 388 CAD
|
3 500
-2.0%
|
4,27
|
14 945 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 700
-0.9%
4,28
5 058 CAD
|
1 700
-0.9%
|
4,28
|
7 276 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
800
-0.4%
4,29
2 386 CAD
|
800
-0.4%
|
4,29
|
3 432 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
2 600
-1.4%
4,30
7 771 CAD
|
2 600
-1.4%
|
4,30
|
11 180 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
600
-0.3%
4,31
1 798 CAD
|
600
-0.3%
|
4,31
|
2 586 CAD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
200
-0.1%
4,32
601 CAD
|
200
-0.1%
|
4,32
|
864 CAD
|
|
2024-11-14 |
2024-11-14 |
|
AP
Achat planifié
|
1 129
4,05
3 279 CAD
|
1 129
|
4,05
|
4 572 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
1 901
-2.5%
3,88
5 414 CAD
|
1 901
-2.5%
|
3,88
|
7 379 CAD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
9 096
-10.6%
3,88
25 906 CAD
|
9 096
-10.6%
|
3,88
|
35 309 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
7 900
-10.9%
4,16
24 027 CAD
|
7 900
-10.9%
|
4,16
|
32 864 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
2 600
-3.5%
4,17
7 927 CAD
|
2 600
-3.5%
|
4,17
|
10 842 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
3 800
-4.8%
4,18
11 613 CAD
|
3 800
-4.8%
|
4,18
|
15 884 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
3 800
-4.6%
4,19
11 641 CAD
|
3 800
-4.6%
|
4,19
|
15 922 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
1 800
-2.1%
4,22
5 553 CAD
|
1 800
-2.1%
|
4,22
|
7 596 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
6 800
-7.5%
4,20
20 880 CAD
|
6 800
-7.5%
|
4,20
|
28 560 CAD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
3 159
-3.4%
4,21
9 723 CAD
|
3 159
-3.4%
|
4,21
|
13 299 CAD
|
|