2011-02-15 |
2011-02-14 |
|
V
Vente
|
6 160
-1.9%
40,25
247 940 USD
|
6 160
-1.9%
|
40,25
|
247 940 USD
|
|
2011-02-15 |
2011-02-11 |
|
V
Vente
|
3 600
-1.1%
40,80
146 880 USD
|
3 600
-1.1%
|
40,80
|
146 880 USD
|
|
2011-02-15 |
2011-02-11 |
|
V
Vente
|
24 284
-6.8%
40,37
980 345 USD
|
24 284
-6.8%
|
40,37
|
980 345 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Vente
|
9 991
-2.7%
39,46
394 245 USD
|
9 991
-2.7%
|
39,46
|
394 245 USD
|
|
2011-02-11 |
2011-02-10 |
|
V
Vente
|
3 111
-0.8%
39,59
123 164 USD
|
3 111
-0.8%
|
39,59
|
123 164 USD
|
|
2011-02-11 |
2011-02-09 |
|
V
Vente
|
7 142
-1.9%
39,72
283 680 USD
|
7 142
-1.9%
|
39,72
|
283 680 USD
|
|
2011-02-10 |
2011-02-08 |
|
V
Vente
|
6 011
-1.7%
40,30
242 243 USD
|
6 011
-1.7%
|
40,30
|
242 243 USD
|
|
2011-02-10 |
2011-02-08 |
|
V
Vente
|
5 965
-1.6%
40,32
240 509 USD
|
5 965
-1.6%
|
40,32
|
240 509 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
2 000
-1.0%
53,91
107 820 USD
|
2 000
-1.0%
|
53,91
|
107 820 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
4 000
-2.0%
53,92
215 680 USD
|
4 000
-2.0%
|
53,92
|
215 680 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
200
-0.1%
53,88
10 776 USD
|
200
-0.1%
|
53,88
|
10 776 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
1 300
-0.6%
53,87
70 031 USD
|
1 300
-0.6%
|
53,87
|
70 031 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
400
-0.2%
53,90
21 560 USD
|
400
-0.2%
|
53,90
|
21 560 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
500
-0.2%
53,96
26 980 USD
|
500
-0.2%
|
53,96
|
26 980 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
1 600
-0.8%
53,95
86 320 USD
|
1 600
-0.8%
|
53,95
|
86 320 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
2 900
-1.4%
54,00
156 600 USD
|
2 900
-1.4%
|
54,00
|
156 600 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
500
-0.2%
54,04
27 020 USD
|
500
-0.2%
|
54,04
|
27 020 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
300
-0.1%
54,13
16 239 USD
|
300
-0.1%
|
54,13
|
16 239 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
300
-0.1%
54,02
16 206 USD
|
300
-0.1%
|
54,02
|
16 206 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
500
-0.2%
54,05
27 025 USD
|
500
-0.2%
|
54,05
|
27 025 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
200
-0.1%
54,17
10 834 USD
|
200
-0.1%
|
54,17
|
10 834 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
900
-0.4%
54,12
48 708 USD
|
900
-0.4%
|
54,12
|
48 708 USD
|
|
2006-08-15 |
2006-08-11 |
|
V
Vente
|
500
-0.2%
54,11
27 055 USD
|
500
-0.2%
|
54,11
|
27 055 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
300
-0.4%
109,36
32 808 USD
|
300
-0.4%
|
109,36
|
32 808 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
600
-0.7%
108,96
65 376 USD
|
600
-0.7%
|
108,96
|
65 376 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
400
-0.5%
108,89
43 556 USD
|
400
-0.5%
|
108,89
|
43 556 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,83
21 766 USD
|
200
-0.2%
|
108,83
|
21 766 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,78
21 756 USD
|
200
-0.2%
|
108,78
|
21 756 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
600
-0.7%
108,61
65 166 USD
|
600
-0.7%
|
108,61
|
65 166 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,55
21 710 USD
|
200
-0.2%
|
108,55
|
21 710 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,09
21 618 USD
|
200
-0.2%
|
108,09
|
21 618 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
500
-0.6%
108,06
54 030 USD
|
500
-0.6%
|
108,06
|
54 030 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,04
21 608 USD
|
200
-0.2%
|
108,04
|
21 608 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,03
21 606 USD
|
200
-0.2%
|
108,03
|
21 606 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
108,01
21 602 USD
|
200
-0.2%
|
108,01
|
21 602 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
0
-0.0%
107,96
26 USD
|
0
-0.0%
|
107,96
|
26 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
172
-0.2%
107,89
18 573 USD
|
172
-0.2%
|
107,89
|
18 573 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
226
-0.3%
107,88
24 332 USD
|
226
-0.3%
|
107,88
|
24 332 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
2
-0.0%
107,86
224 USD
|
2
-0.0%
|
107,86
|
224 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,84
21 568 USD
|
200
-0.2%
|
107,84
|
21 568 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,76
21 552 USD
|
200
-0.2%
|
107,76
|
21 552 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,71
21 542 USD
|
200
-0.2%
|
107,71
|
21 542 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
300
-0.3%
107,69
32 307 USD
|
300
-0.3%
|
107,69
|
32 307 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
300
-0.3%
107,68
32 304 USD
|
300
-0.3%
|
107,68
|
32 304 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,67
21 534 USD
|
200
-0.2%
|
107,67
|
21 534 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
300
-0.3%
107,60
32 280 USD
|
300
-0.3%
|
107,60
|
32 280 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
107,57
10 757 USD
|
100
-0.1%
|
107,57
|
10 757 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
1 100
-1.2%
107,56
118 316 USD
|
1 100
-1.2%
|
107,56
|
118 316 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
500
-0.5%
107,55
53 775 USD
|
500
-0.5%
|
107,55
|
53 775 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,50
21 500 USD
|
200
-0.2%
|
107,50
|
21 500 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
107,33
10 733 USD
|
100
-0.1%
|
107,33
|
10 733 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
500
-0.5%
107,30
53 650 USD
|
500
-0.5%
|
107,30
|
53 650 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,29
21 458 USD
|
200
-0.2%
|
107,29
|
21 458 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
200
-0.2%
107,20
21 440 USD
|
200
-0.2%
|
107,20
|
21 440 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
107,19
10 719 USD
|
100
-0.1%
|
107,19
|
10 719 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
400
-0.4%
107,18
42 872 USD
|
400
-0.4%
|
107,18
|
42 872 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
600
-0.6%
107,16
64 296 USD
|
600
-0.6%
|
107,16
|
64 296 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
500
-0.5%
107,15
53 575 USD
|
500
-0.5%
|
107,15
|
53 575 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
600
-0.6%
107,14
64 284 USD
|
600
-0.6%
|
107,14
|
64 284 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
300
-0.3%
106,91
32 073 USD
|
300
-0.3%
|
106,91
|
32 073 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
106,89
10 689 USD
|
100
-0.1%
|
106,89
|
10 689 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
106,76
10 676 USD
|
100
-0.1%
|
106,76
|
10 676 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
1 700
-1.7%
106,63
181 271 USD
|
1 700
-1.7%
|
106,63
|
181 271 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
106,51
10 651 USD
|
100
-0.1%
|
106,51
|
10 651 USD
|
|
2005-08-18 |
2005-08-16 |
|
V
Vente
|
100
-0.1%
106,50
10 650 USD
|
100
-0.1%
|
106,50
|
10 650 USD
|
|