Morguard Corporation

Morguard Corporation's trades of Morguard Real Estate Investment Trust's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2025-04-14 2025-04-11
A Achat
7 400 +0.0%
5,50
29 105 CAD 		7 400 +0.0% 5,50 40 700 CAD
2025-04-11 2025-04-10
A Achat
38 200 +0.2%
5,52
150 789 CAD 		38 200 +0.2% 5,52 210 864 CAD
2025-04-10 2025-04-09
A Achat
50 000 +0.3%
5,50
195 250 CAD 		50 000 +0.3% 5,50 275 000 CAD
2025-04-09 2025-04-08
A Achat
26 300 +0.1%
5,50
101 429 CAD 		26 300 +0.1% 5,50 144 650 CAD
2025-04-08 2025-04-07
A Achat
25 000 +0.1%
5,50
96 511 CAD 		25 000 +0.1% 5,50 137 500 CAD
2025-04-08 2025-04-07
A Achat
21 500 +0.1%
5,48
82 754 CAD 		21 500 +0.1% 5,48 117 900 CAD
2025-04-08 2025-04-07
A Achat
50 900 +0.3%
5,48
195 750 CAD 		50 900 +0.3% 5,48 278 886 CAD
2025-04-07 2025-04-04
A Achat
50 000 +0.3%
5,48
192 649 CAD 		50 000 +0.3% 5,48 274 000 CAD
2025-03-31 2025-03-31
A Achat
3 300 +0.0%
5,50
12 616 CAD 		3 300 +0.0% 5,50 18 150 CAD
2025-03-27 2025-03-26
A Achat
20 400 +0.1%
5,50
78 641 CAD 		20 400 +0.1% 5,50 112 200 CAD
2025-03-20 2025-03-19
A Achat
18 800 +0.1%
5,50
72 173 CAD 		18 800 +0.1% 5,50 103 400 CAD
2025-03-19 2025-03-18
A Achat
800 +0.0%
5,50
3 076 CAD 		800 +0.0% 5,50 4 400 CAD
2025-03-19 2025-03-14
AP Achat planifié
150 510 +0.9%
5,54
576 986 CAD 		150 510 +0.9% 5,54 833 073 CAD
2025-03-14 2025-03-13
A Achat
6 300 +0.0%
5,54
24 191 CAD 		6 300 +0.0% 5,54 34 928 CAD
2025-03-13 2025-03-12
A Achat
2 400 +0.0%
5,50
9 185 CAD 		2 400 +0.0% 5,50 13 200 CAD
2025-03-06 2025-03-05
A Achat
5 200 +0.0%
5,50
19 863 CAD 		5 200 +0.0% 5,50 28 600 CAD
2025-03-05 2025-03-04
A Achat
800 +0.0%
5,50
3 038 CAD 		800 +0.0% 5,50 4 400 CAD
2025-03-04 2025-03-03
A Achat
8 100 +0.0%
5,50
30 793 CAD 		8 100 +0.0% 5,50 44 550 CAD
2025-03-03 2025-02-28
A Achat
5 500 +0.0%
5,50
20 942 CAD 		5 500 +0.0% 5,50 30 250 CAD
2025-02-25 2025-02-24
A Achat
14 600 +0.1%
5,50
56 467 CAD 		14 600 +0.1% 5,50 80 300 CAD
2025-02-21 2025-02-20
A Achat
8 400 +0.0%
5,50
32 442 CAD 		8 400 +0.0% 5,50 46 200 CAD
2025-02-21 2025-02-19
A Achat
3 000 +0.0%
5,50
11 618 CAD 		3 000 +0.0% 5,50 16 500 CAD
2025-02-21 2025-02-14
AP Achat planifié
148 708 +0.9%
5,58
584 086 CAD 		148 708 +0.9% 5,58 829 196 CAD
2025-02-03 2025-01-31
A Achat
19 100 +0.1%
5,55
73 143 CAD 		19 100 +0.1% 5,55 106 005 CAD
2025-01-30 2025-01-29
A Achat
800 +0.0%
5,55
3 083 CAD 		800 +0.0% 5,55 4 440 CAD
2025-01-29 2025-01-28
A Achat
8 000 +0.0%
5,55
30 889 CAD 		8 000 +0.0% 5,55 44 400 CAD
2025-01-27 2025-01-24
A Achat
30 000 +0.2%
5,54
115 459 CAD 		30 000 +0.2% 5,54 166 056 CAD
2025-01-27 2025-01-24
A Achat
50 000 +0.3%
5,54
192 609 CAD 		50 000 +0.3% 5,54 277 015 CAD
2025-01-27 2025-01-24
A Achat
148 400 +0.9%
5,55
572 663 CAD 		148 400 +0.9% 5,55 823 620 CAD
2025-01-24 2025-01-23
A Achat
7 600 +0.0%
5,55
29 318 CAD 		7 600 +0.0% 5,55 42 148 CAD
2025-01-22 2025-01-21
A Achat
1 600 +0.0%
5,50
6 151 CAD 		1 600 +0.0% 5,50 8 800 CAD
2025-01-20 2025-01-17
A Achat
12 600 +0.1%
5,50
48 136 CAD 		12 600 +0.1% 5,50 69 300 CAD
2025-01-17 2025-01-16
A Achat
6 500 +0.0%
5,50
24 918 CAD 		6 500 +0.0% 5,50 35 750 CAD
2025-01-16 2025-01-15
A Achat
25 000 +0.1%
5,50
95 824 CAD 		25 000 +0.1% 5,50 137 500 CAD
2025-01-16 2025-01-15
A Achat
32 400 +0.2%
5,50
124 149 CAD 		32 400 +0.2% 5,50 178 145 CAD
2025-01-15 2025-01-14
A Achat
14 400 +0.1%
5,50
55 092 CAD 		14 400 +0.1% 5,50 79 200 CAD
2025-01-15 2025-01-13
A Achat
27 900 +0.2%
5,50
106 341 CAD 		27 900 +0.2% 5,50 153 450 CAD
2025-01-15 2025-01-10
A Achat
25 000 +0.2%
5,50
95 521 CAD 		25 000 +0.2% 5,50 137 500 CAD
2025-01-15 2025-01-10
A Achat
6 900 +0.0%
5,50
26 364 CAD 		6 900 +0.0% 5,50 37 950 CAD
2025-01-15 2025-01-09
A Achat
2 700 +0.0%
5,50
10 328 CAD 		2 700 +0.0% 5,50 14 850 CAD
2025-01-08 2025-01-07
A Achat
21 100 +0.1%
5,55
81 639 CAD 		21 100 +0.1% 5,55 117 029 CAD
2024-12-20 2024-12-19
A Achat
26 400 +0.2%
5,50
100 478 CAD 		26 400 +0.2% 5,50 145 200 CAD
2024-12-19 2024-12-18
A Achat
24 200 +0.1%
5,50
93 010 CAD 		24 200 +0.1% 5,50 133 100 CAD
2024-12-18 2024-12-17
A Achat
9 500 +0.1%
5,50
36 680 CAD 		9 500 +0.1% 5,50 52 250 CAD
2024-12-17 2024-12-16
A Achat
15 800 +0.1%
5,50
61 047 CAD 		15 800 +0.1% 5,50 86 887 CAD
2024-12-13 2024-12-12
A Achat
9 900 +0.1%
5,50
38 698 CAD 		9 900 +0.1% 5,50 54 450 CAD
2024-12-11 2024-12-10
A Achat
4 100 +0.0%
5,59
16 300 CAD 		4 100 +0.0% 5,59 22 935 CAD
2024-12-10 2024-12-09
A Achat
24 000 +0.1%
5,60
95 470 CAD 		24 000 +0.1% 5,60 134 333 CAD
2024-12-06 2024-12-05
A Achat
8 300 +0.1%
5,50
32 443 CAD 		8 300 +0.1% 5,50 45 650 CAD
2024-12-05 2024-12-04
A Achat
7 200 +0.0%
5,50
28 144 CAD 		7 200 +0.0% 5,50 39 600 CAD
2024-12-04 2024-12-03
A Achat
8 400 +0.1%
5,50
32 964 CAD 		8 400 +0.1% 5,50 46 200 CAD
2024-12-03 2024-12-02
A Achat
17 500 +0.1%
5,50
68 674 CAD 		17 500 +0.1% 5,50 96 250 CAD
2024-12-02 2024-11-29
A Achat
1 600 +0.0%
5,50
6 279 CAD 		1 600 +0.0% 5,50 8 800 CAD
2024-11-29 2024-11-28
A Achat
3 200 +0.0%
5,50
12 589 CAD 		3 200 +0.0% 5,50 17 600 CAD
2024-11-28 2024-11-27
A Achat
7 500 +0.0%
5,47
29 347 CAD 		7 500 +0.0% 5,47 41 028 CAD
2024-11-28 2024-11-27
A Achat
79 700 +0.5%
5,50
313 552 CAD 		79 700 +0.5% 5,50 438 350 CAD
2024-11-27 2024-11-26
A Achat
11 300 +0.1%
5,50
44 456 CAD 		11 300 +0.1% 5,50 62 150 CAD
2024-11-26 2024-11-25
A Achat
1 200 +0.0%
5,50
4 721 CAD 		1 200 +0.0% 5,50 6 600 CAD
2024-11-22 2024-11-21
A Achat
6 600 +0.0%
5,55
26 256 CAD 		6 600 +0.0% 5,55 36 615 CAD
2024-11-21 2024-11-20
A Achat
33 300 +0.2%
5,54
132 237 CAD 		33 300 +0.2% 5,54 184 405 CAD
2024-11-20 2024-11-19
A Achat
5 200 +0.0%
5,53
20 622 CAD 		5 200 +0.0% 5,53 28 758 CAD
2024-11-19 2024-11-18
A Achat
16 500 +0.1%
5,50
65 077 CAD 		16 500 +0.1% 5,50 90 750 CAD
2024-11-18 2024-11-15
A Achat
8 300 +0.1%
5,55
33 030 CAD 		8 300 +0.1% 5,55 46 061 CAD
2024-11-15 2024-11-14
A Achat
8 100 +0.0%
5,60
32 528 CAD 		8 100 +0.0% 5,60 45 360 CAD
2024-11-14 2024-11-13
A Achat
14 600 +0.1%
5,53
57 898 CAD 		14 600 +0.1% 5,53 80 739 CAD
2024-11-13 2024-11-12
A Achat
9 000 +0.1%
5,47
35 350 CAD 		9 000 +0.1% 5,47 49 227 CAD
2024-10-21 2024-10-18
A Achat
20 100 +0.1%
5,79
84 365 CAD 		20 100 +0.1% 5,79 116 429 CAD
2024-10-18 2024-10-17
A Achat
39 400 +0.2%
5,74
164 021 CAD 		39 400 +0.2% 5,74 226 298 CAD
2024-10-18 2024-10-16
A Achat
17 600 +0.1%
5,68
72 669 CAD 		17 600 +0.1% 5,68 99 972 CAD
2024-10-16 2024-10-15
A Achat
4 900 +0.0%
5,65
20 087 CAD 		4 900 +0.0% 5,65 27 675 CAD
2024-10-15 2024-10-11
A Achat
24 400 +0.2%
5,58
99 064 CAD 		24 400 +0.2% 5,58 136 132 CAD
2023-11-03 2023-11-02
A Achat
176 500 +2.2%
13,45
1 713 262 CAD 		176 500 +2.2% 13,45 2 373 925 CAD
2023-02-02 2023-02-01
A Achat
63 100 +0.5%
5,51
261 055 CAD 		63 100 +0.5% 5,51 347 378 CAD
2023-02-01 2023-01-31
A Achat
8 300 +0.1%
5,42
33 579 CAD 		8 300 +0.1% 5,42 44 964 CAD
2023-01-31 2023-01-30
A Achat
200 +0.0%
5,40
811 CAD 		200 +0.0% 5,40 1 080 CAD
// ... existing code ... // ... rest of the file ...