2025-04-15 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
2,10
150 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
300
+0.0%
2,10
454 CAD
|
300
+0.0%
|
2,10
|
630 CAD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
2,10
1 502 CAD
|
1 000
+0.0%
|
2,10
|
2 100 CAD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
100
+0.0%
2,10
149 CAD
|
100
+0.0%
|
2,10
|
210 CAD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
200
+0.0%
2,10
295 CAD
|
200
+0.0%
|
2,10
|
420 CAD
|
|
2025-04-09 |
2025-04-07 |
|
A
Achat
|
1 500
+0.0%
2,10
2 211 CAD
|
1 500
+0.0%
|
2,10
|
3 150 CAD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
14 300
+0.2%
2,20
22 120 CAD
|
14 300
+0.2%
|
2,20
|
31 460 CAD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
2 000
+0.0%
2,20
3 122 CAD
|
2 000
+0.0%
|
2,20
|
4 400 CAD
|
|
2025-04-07 |
2025-04-02 |
|
A
Achat
|
300
+0.0%
2,20
464 CAD
|
300
+0.0%
|
2,20
|
660 CAD
|
|
2025-03-31 |
2025-03-27 |
|
V
Vente
|
1 400
-0.1%
122,00
119 389 CAD
|
1 400
-0.1%
|
122,00
|
170 800 CAD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
2 500 000
-24.9%
6,30
10 993 500 CAD
|
2 500 000
-24.9%
|
6,30
|
15 750 000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
50 000
-0.5%
6,40
223 360 CAD
|
50 000
-0.5%
|
6,40
|
320 000 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
76 600
-0.8%
6,36
339 947 CAD
|
76 600
-0.8%
|
6,36
|
487 030 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
550 000
-5.1%
6,20
2 380 180 CAD
|
550 000
-5.1%
|
6,20
|
3 410 000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
750 000
-6.5%
6,20
3 245 700 CAD
|
750 000
-6.5%
|
6,20
|
4 650 000 CAD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
5 000
-0.0%
6,25
21 813 CAD
|
5 000
-0.0%
|
6,25
|
31 250 CAD
|
|
2025-03-19 |
2025-03-18 |
|
V
Vente
|
5 300
-0.0%
6,25
23 161 CAD
|
5 300
-0.0%
|
6,25
|
33 125 CAD
|
|
2025-03-18 |
2025-03-17 |
|
V
Vente
|
92 200
-0.8%
6,15
396 751 CAD
|
92 200
-0.8%
|
6,15
|
567 030 CAD
|
|
2025-03-19 |
2025-03-14 |
|
AP
Achat planifié
|
15 289
+0.2%
5,35
56 652 CAD
|
15 289
+0.2%
|
5,35
|
81 796 CAD
|
|
2025-03-19 |
2025-03-14 |
|
AP
Achat planifié
|
9 346
+0.1%
5,60
36 220 CAD
|
9 346
+0.1%
|
5,60
|
52 296 CAD
|
|
2025-03-19 |
2025-03-14 |
|
AP
Achat planifié
|
5 455
+0.1%
5,60
21 141 CAD
|
5 455
+0.1%
|
5,60
|
30 523 CAD
|
|
2025-03-19 |
2025-03-14 |
|
AP
Achat planifié
|
224
+0.0%
5,60
868 CAD
|
224
+0.0%
|
5,60
|
1 253 CAD
|
|
2025-03-18 |
2025-03-14 |
|
V
Vente
|
70 000
-0.6%
6,00
290 892 CAD
|
70 000
-0.6%
|
6,00
|
420 000 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
1 100
-0.0%
6,10
4 647 CAD
|
1 100
-0.0%
|
6,10
|
6 710 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
700
-0.1%
122,00
59 421 CAD
|
700
-0.1%
|
122,00
|
85 400 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
7 800
-0.1%
6,15
33 378 CAD
|
7 800
-0.1%
|
6,15
|
47 970 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
92 900
-0.8%
6,11
395 059 CAD
|
92 900
-0.8%
|
6,11
|
567 777 CAD
|
|
2025-03-14 |
2025-03-11 |
|
V
Vente
|
100 000
-0.8%
6,15
426 011 CAD
|
100 000
-0.8%
|
6,15
|
615 000 CAD
|
|
2025-03-14 |
2025-03-11 |
|
V
Vente
|
17 600
-0.1%
5,75
70 101 CAD
|
17 600
-0.1%
|
5,75
|
101 200 CAD
|
|
2025-03-14 |
2025-03-10 |
|
A
Achat
|
14 800
+0.2%
2,15
22 035 CAD
|
14 800
+0.2%
|
2,15
|
31 820 CAD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
75 700
+1.1%
2,10
110 834 CAD
|
75 700
+1.1%
|
2,10
|
158 970 CAD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
200
+0.0%
2,35
325 CAD
|
200
+0.0%
|
2,35
|
470 CAD
|
|
2025-02-28 |
2025-02-27 |
|
A
Achat
|
200
+0.0%
111,00
15 482 CAD
|
200
+0.0%
|
111,00
|
22 200 CAD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
1 600
+0.0%
2,35
2 626 CAD
|
1 600
+0.0%
|
2,35
|
3 760 CAD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
2 576
+0.2%
110,36
198 553 CAD
|
2 576
+0.2%
|
110,36
|
284 297 CAD
|
|
2025-02-26 |
2025-02-26 |
|
A
Achat
|
800
+0.0%
2,35
1 313 CAD
|
800
+0.0%
|
2,35
|
1 880 CAD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
13 100
+0.2%
2,35
21 648 CAD
|
13 100
+0.2%
|
2,35
|
30 785 CAD
|
|
2025-02-19 |
2025-02-18 |
|
A
Achat
|
25 000
+0.4%
2,40
42 300 CAD
|
25 000
+0.4%
|
2,40
|
60 000 CAD
|
|
2025-02-19 |
2025-02-18 |
|
A
Achat
|
25 000
+0.4%
2,40
42 300 CAD
|
25 000
+0.4%
|
2,40
|
60 000 CAD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
25 800
+0.4%
2,50
45 086 CAD
|
25 800
+0.4%
|
2,50
|
64 500 CAD
|
|
2025-02-11 |
2025-02-07 |
|
A
Achat
|
200
+0.0%
2,50
349 CAD
|
200
+0.0%
|
2,50
|
500 CAD
|
|
2025-02-06 |
2025-02-05 |
|
A
Achat
|
700
+0.0%
2,50
1 222 CAD
|
700
+0.0%
|
2,50
|
1 750 CAD
|
|
2025-02-03 |
2025-01-31 |
|
A
Achat
|
1 700
+0.1%
111,99
131 368 CAD
|
1 700
+0.1%
|
111,99
|
190 389 CAD
|
|
2025-01-31 |
2025-01-30 |
|
A
Achat
|
600
+0.0%
112,00
46 596 CAD
|
600
+0.0%
|
112,00
|
67 200 CAD
|
|
2025-01-31 |
2025-01-29 |
|
A
Achat
|
500
+0.0%
112,00
38 881 CAD
|
500
+0.0%
|
112,00
|
56 000 CAD
|
|
2025-01-31 |
2025-01-28 |
|
A
Achat
|
900
+0.1%
112,00
70 127 CAD
|
900
+0.1%
|
112,00
|
100 800 CAD
|
|
2025-01-31 |
2025-01-27 |
|
A
Achat
|
6 300
+0.1%
2,50
10 978 CAD
|
6 300
+0.1%
|
2,50
|
15 750 CAD
|
|
2025-01-31 |
2025-01-27 |
|
A
Achat
|
1 200
+0.1%
112,00
93 676 CAD
|
1 200
+0.1%
|
112,00
|
134 399 CAD
|
|
2025-01-26 |
2025-01-24 |
|
A
Achat
|
100
+0.0%
111,07
7 723 CAD
|
100
+0.0%
|
111,07
|
11 107 CAD
|
|
2025-01-26 |
2025-01-23 |
|
A
Achat
|
9 300
+0.1%
5,51
35 645 CAD
|
9 300
+0.1%
|
5,51
|
51 243 CAD
|
|
2025-01-26 |
2025-01-23 |
|
A
Achat
|
300
+0.0%
111,50
23 268 CAD
|
300
+0.0%
|
111,50
|
33 450 CAD
|
|
2025-01-26 |
2025-01-21 |
|
A
Achat
|
800
+0.0%
5,51
3 081 CAD
|
800
+0.0%
|
5,51
|
4 408 CAD
|
|
2025-01-26 |
2025-01-21 |
|
A
Achat
|
200
+0.0%
111,70
15 615 CAD
|
200
+0.0%
|
111,70
|
22 340 CAD
|
|
2025-01-26 |
2025-01-20 |
|
A
Achat
|
800
+0.0%
5,51
3 048 CAD
|
800
+0.0%
|
5,51
|
4 408 CAD
|
|
2025-01-20 |
2025-01-20 |
|
A
Achat
|
3 500
+0.3%
111,98
271 017 CAD
|
3 500
+0.3%
|
111,98
|
391 927 CAD
|
|
2025-01-20 |
2025-01-17 |
|
A
Achat
|
4 100
+0.0%
5,51
15 692 CAD
|
4 100
+0.0%
|
5,51
|
22 591 CAD
|
|
2025-01-20 |
2025-01-17 |
|
A
Achat
|
3 200
+0.3%
111,50
247 833 CAD
|
3 200
+0.3%
|
111,50
|
356 800 CAD
|
|
2025-01-18 |
2025-01-17 |
|
A
Achat
|
5 300
+0.4%
111,69
411 190 CAD
|
5 300
+0.4%
|
111,69
|
591 980 CAD
|
|
2025-01-17 |
2025-01-16 |
|
A
Achat
|
3 000
+0.2%
111,75
233 659 CAD
|
3 000
+0.2%
|
111,75
|
335 235 CAD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
3 200
+0.3%
111,00
246 154 CAD
|
3 200
+0.3%
|
111,00
|
355 200 CAD
|
|
2025-01-15 |
2025-01-10 |
|
A
Achat
|
2 500
+0.2%
111,49
193 627 CAD
|
2 500
+0.2%
|
111,49
|
278 720 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
4 600
+0.1%
2,50
7 978 CAD
|
4 600
+0.1%
|
2,50
|
11 500 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
4 200
+0.1%
2,55
7 430 CAD
|
4 200
+0.1%
|
2,55
|
10 710 CAD
|
|
2024-12-28 |
2024-12-27 |
|
A
Achat
|
400
+0.0%
2,55
708 CAD
|
400
+0.0%
|
2,55
|
1 020 CAD
|
|
2024-12-28 |
2024-12-27 |
|
A
Achat
|
200
+0.0%
5,40
749 CAD
|
200
+0.0%
|
5,40
|
1 080 CAD
|
|
2024-12-28 |
2024-12-24 |
|
A
Achat
|
47 600
+0.6%
5,40
178 848 CAD
|
47 600
+0.6%
|
5,40
|
257 040 CAD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
400
+0.0%
2,55
708 CAD
|
400
+0.0%
|
2,55
|
1 020 CAD
|
|
2024-12-22 |
2024-12-17 |
|
A
Achat
|
1 300
+0.0%
2,47
2 251 CAD
|
1 300
+0.0%
|
2,47
|
3 206 CAD
|
|
2024-11-15 |
2024-11-15 |
|
A
Achat
|
200
+0.0%
2,52
361 CAD
|
200
+0.0%
|
2,52
|
504 CAD
|
|
2024-11-15 |
2024-11-14 |
|
A
Achat
|
200
+0.0%
2,60
373 CAD
|
200
+0.0%
|
2,60
|
520 CAD
|
|
2024-11-15 |
2024-11-13 |
|
A
Achat
|
4 100
+0.1%
2,60
7 644 CAD
|
4 100
+0.1%
|
2,60
|
10 660 CAD
|
|
2024-11-15 |
2024-11-12 |
|
A
Achat
|
500
+0.0%
2,60
934 CAD
|
500
+0.0%
|
2,60
|
1 300 CAD
|
|
2024-11-15 |
2024-11-12 |
|
A
Achat
|
90 300
+0.7%
5,13
332 963 CAD
|
90 300
+0.7%
|
5,13
|
463 672 CAD
|
|
2024-11-15 |
2024-11-11 |
|
A
Achat
|
9 700
+0.1%
5,15
35 912 CAD
|
9 700
+0.1%
|
5,15
|
49 947 CAD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
100
+0.0%
2,50
180 CAD
|
100
+0.0%
|
2,50
|
250 CAD
|
|