2020-12-30 |
2020-12-28 |
|
V
Vente
|
25 261
-26.7%
18,56
468 844 USD
|
25 261
-26.7%
|
18,56
|
468 844 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
2
-1.1%
154,47
309 USD
|
2
-1.1%
|
154,47
|
309 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1
-0.6%
154,46
154 USD
|
1
-0.6%
|
154,46
|
154 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
10
-5.4%
154,44
1 544 USD
|
10
-5.4%
|
154,44
|
1 544 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1
-0.5%
154,43
154 USD
|
1
-0.5%
|
154,43
|
154 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
200
-51.8%
154,42
30 884 USD
|
200
-51.8%
|
154,42
|
30 884 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
2
-0.5%
154,33
309 USD
|
2
-0.5%
|
154,33
|
309 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
10
-2.5%
154,32
1 543 USD
|
10
-2.5%
|
154,32
|
1 543 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
5
-1.2%
154,31
772 USD
|
5
-1.2%
|
154,31
|
772 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
3
-0.7%
154,30
463 USD
|
3
-0.7%
|
154,30
|
463 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
20
-4.7%
154,06
3 081 USD
|
20
-4.7%
|
154,06
|
3 081 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
20
-4.5%
154,05
3 081 USD
|
20
-4.5%
|
154,05
|
3 081 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
10
-2.2%
154,04
1 540 USD
|
10
-2.2%
|
154,04
|
1 540 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
19
-4.0%
154,03
2 927 USD
|
19
-4.0%
|
154,03
|
2 927 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
7
-1.5%
153,85
1 077 USD
|
7
-1.5%
|
153,85
|
1 077 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-17.2%
153,85
15 385 USD
|
100
-17.2%
|
153,85
|
15 385 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
35
-5.7%
153,80
5 383 USD
|
35
-5.7%
|
153,80
|
5 383 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
9
-1.4%
153,30
1 380 USD
|
9
-1.4%
|
153,30
|
1 380 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
29
-4.4%
153,10
4 440 USD
|
29
-4.4%
|
153,10
|
4 440 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
50
-7.1%
153,05
7 653 USD
|
50
-7.1%
|
153,05
|
7 653 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-12.4%
152,51
15 251 USD
|
100
-12.4%
|
152,51
|
15 251 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
70
-8.0%
152,24
10 657 USD
|
70
-8.0%
|
152,24
|
10 657 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
50
-5.4%
152,20
7 610 USD
|
50
-5.4%
|
152,20
|
7 610 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
24
-2.5%
151,70
3 641 USD
|
24
-2.5%
|
151,70
|
3 641 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
33
-3.4%
151,33
4 994 USD
|
33
-3.4%
|
151,33
|
4 994 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
25
-2.5%
151,08
3 777 USD
|
25
-2.5%
|
151,08
|
3 777 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-9.0%
150,80
15 080 USD
|
100
-9.0%
|
150,80
|
15 080 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-8.3%
150,75
15 075 USD
|
100
-8.3%
|
150,75
|
15 075 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
35
-2.8%
150,60
5 271 USD
|
35
-2.8%
|
150,60
|
5 271 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
7
-0.6%
150,16
1 051 USD
|
7
-0.6%
|
150,16
|
1 051 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1
-100.0%
154,61
155 USD
|
1
-100.0%
|
154,61
|
155 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
52
-98.1%
154,60
8 039 USD
|
52
-98.1%
|
154,60
|
8 039 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
2
-3.6%
154,59
309 USD
|
2
-3.6%
|
154,59
|
309 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1
-1.8%
154,58
155 USD
|
1
-1.8%
|
154,58
|
155 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
10
-15.2%
154,56
1 546 USD
|
10
-15.2%
|
154,56
|
1 546 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1
-1.5%
154,55
155 USD
|
1
-1.5%
|
154,55
|
155 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
5
-6.9%
154,54
773 USD
|
5
-6.9%
|
154,54
|
773 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-58.1%
154,50
15 450 USD
|
100
-58.1%
|
154,50
|
15 450 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
100
-7.4%
149,91
14 991 USD
|
100
-7.4%
|
149,91
|
14 991 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
2
-0.1%
151,39
303 USD
|
2
-0.1%
|
151,39
|
303 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
2
-0.1%
151,34
303 USD
|
2
-0.1%
|
151,34
|
303 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
48
-3.4%
151,00
7 248 USD
|
48
-3.4%
|
151,00
|
7 248 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
4
-0.3%
150,90
604 USD
|
4
-0.3%
|
150,90
|
604 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
133
-8.6%
150,83
20 060 USD
|
133
-8.6%
|
150,83
|
20 060 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
123
-7.4%
150,75
18 542 USD
|
123
-7.4%
|
150,75
|
18 542 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
6
-0.4%
150,68
904 USD
|
6
-0.4%
|
150,68
|
904 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
20
-1.2%
150,52
3 010 USD
|
20
-1.2%
|
150,52
|
3 010 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
20
-1.2%
150,49
3 010 USD
|
20
-1.2%
|
150,49
|
3 010 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
97
-5.4%
150,26
14 575 USD
|
97
-5.4%
|
150,26
|
14 575 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
50
-2.7%
150,21
7 511 USD
|
50
-2.7%
|
150,21
|
7 511 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.2%
150,13
450 USD
|
3
-0.2%
|
150,13
|
450 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
6
-0.3%
150,12
901 USD
|
6
-0.3%
|
150,12
|
901 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
102
-5.2%
150,05
15 305 USD
|
102
-5.2%
|
150,05
|
15 305 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.2%
150,02
450 USD
|
3
-0.2%
|
150,02
|
450 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
25
-1.3%
149,94
3 749 USD
|
25
-1.3%
|
149,94
|
3 749 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
24
-1.2%
149,92
3 598 USD
|
24
-1.2%
|
149,92
|
3 598 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.1%
149,88
450 USD
|
3
-0.1%
|
149,88
|
450 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.1%
149,87
450 USD
|
3
-0.1%
|
149,87
|
450 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
4
-0.2%
149,77
599 USD
|
4
-0.2%
|
149,77
|
599 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.1%
149,76
449 USD
|
3
-0.1%
|
149,76
|
449 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
50
-2.3%
149,74
7 487 USD
|
50
-2.3%
|
149,74
|
7 487 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
62
-2.8%
149,66
9 279 USD
|
62
-2.8%
|
149,66
|
9 279 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
10
-0.5%
149,65
1 497 USD
|
10
-0.5%
|
149,65
|
1 497 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
4
-0.2%
149,60
598 USD
|
4
-0.2%
|
149,60
|
598 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
50
-2.2%
149,31
7 466 USD
|
50
-2.2%
|
149,31
|
7 466 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
100
-4.2%
149,27
14 927 USD
|
100
-4.2%
|
149,27
|
14 927 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
3
-0.1%
149,26
448 USD
|
3
-0.1%
|
149,26
|
448 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
200
-7.8%
149,25
29 850 USD
|
200
-7.8%
|
149,25
|
29 850 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
37
-1.4%
149,20
5 520 USD
|
37
-1.4%
|
149,20
|
5 520 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
13
-0.5%
149,16
1 939 USD
|
13
-0.5%
|
149,16
|
1 939 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
1
-0.0%
149,12
149 USD
|
1
-0.0%
|
149,12
|
149 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
5
-0.2%
149,08
745 USD
|
5
-0.2%
|
149,08
|
745 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
20
-0.8%
149,01
2 980 USD
|
20
-0.8%
|
149,01
|
2 980 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
233
-8.1%
149,00
34 717 USD
|
233
-8.1%
|
149,00
|
34 717 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Vente
|
100
-3.3%
148,96
14 896 USD
|
100
-3.3%
|
148,96
|
14 896 USD
|
|