2025-03-28 |
2025-03-28 |
|
V
Vente
|
6 300
-0.2%
14,19
62 489 CAD
|
6 300
-0.2%
|
14,19
|
89 397 CAD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
5 900
-0.2%
14,04
57 882 CAD
|
5 900
-0.2%
|
14,04
|
82 807 CAD
|
|
2025-03-26 |
2025-03-26 |
|
V
Vente
|
7 800
-0.2%
14,13
77 249 CAD
|
7 800
-0.2%
|
14,13
|
110 214 CAD
|
|
2025-03-26 |
2025-03-25 |
|
V
Vente
|
10 000
-0.3%
14,20
99 428 CAD
|
10 000
-0.3%
|
14,20
|
142 000 CAD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
10 000
-0.3%
14,15
98 562 CAD
|
10 000
-0.3%
|
14,15
|
141 450 CAD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
11 000
-0.3%
13,95
107 108 CAD
|
11 000
-0.3%
|
13,95
|
153 450 CAD
|
|
2025-03-20 |
2025-03-20 |
|
V
Vente
|
10 000
-0.3%
14,16
98 837 CAD
|
10 000
-0.3%
|
14,16
|
141 600 CAD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
3 000
-0.1%
14,26
29 860 CAD
|
3 000
-0.1%
|
14,26
|
42 780 CAD
|
|
2024-12-20 |
2024-12-20 |
|
V
Vente
|
3 000
-0.1%
10,13
21 099 CAD
|
3 000
-0.1%
|
10,13
|
30 384 CAD
|
|
2024-12-19 |
2024-12-19 |
|
V
Vente
|
3 000
-0.1%
10,22
21 217 CAD
|
3 000
-0.1%
|
10,22
|
30 660 CAD
|
|
2024-12-18 |
2024-12-18 |
|
V
Vente
|
3 000
-0.1%
10,41
21 824 CAD
|
3 000
-0.1%
|
10,41
|
31 230 CAD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
3 000
-0.1%
10,42
21 945 CAD
|
3 000
-0.1%
|
10,42
|
31 260 CAD
|
|
2024-12-16 |
2024-12-16 |
|
V
Vente
|
3 000
-0.1%
10,42
21 963 CAD
|
3 000
-0.1%
|
10,42
|
31 260 CAD
|
|
2024-12-13 |
2024-12-13 |
|
V
Vente
|
3 000
-0.1%
10,10
21 534 CAD
|
3 000
-0.1%
|
10,10
|
30 300 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Vente
|
3 000
-0.1%
11,20
23 873 CAD
|
3 000
-0.1%
|
11,20
|
33 591 CAD
|
|
2024-12-11 |
2024-12-11 |
|
V
Vente
|
3 000
-0.1%
11,53
24 583 CAD
|
3 000
-0.1%
|
11,53
|
34 590 CAD
|
|
2024-12-10 |
2024-12-10 |
|
V
Vente
|
3 000
-0.1%
11,54
24 604 CAD
|
3 000
-0.1%
|
11,54
|
34 620 CAD
|
|
2024-12-06 |
2024-12-06 |
|
V
Vente
|
3 000
-0.1%
14,56
31 043 CAD
|
3 000
-0.1%
|
14,56
|
43 680 CAD
|
|
2024-12-06 |
2024-12-05 |
|
V
Vente
|
3 076
-0.1%
15,12
33 052 CAD
|
3 076
-0.1%
|
15,12
|
46 506 CAD
|
|