2025-02-25 |
2025-02-21 |
|
A
Achat
|
24
+0.0%
8,62
207 USD
|
24
+0.0%
|
8,62
|
207 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
300
+0.4%
8,62
2 585 USD
|
300
+0.4%
|
8,62
|
2 585 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,61
861 USD
|
100
+0.1%
|
8,61
|
861 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
810
+1.2%
8,60
6 966 USD
|
810
+1.2%
|
8,60
|
6 966 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,57
857 USD
|
100
+0.1%
|
8,57
|
857 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,56
856 USD
|
100
+0.1%
|
8,56
|
856 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
150
+0.2%
8,55
1 283 USD
|
150
+0.2%
|
8,55
|
1 283 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
188
+0.3%
8,54
1 606 USD
|
188
+0.3%
|
8,54
|
1 606 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,53
853 USD
|
100
+0.1%
|
8,53
|
853 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
200
+0.3%
8,52
1 704 USD
|
200
+0.3%
|
8,52
|
1 704 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,51
851 USD
|
100
+0.1%
|
8,51
|
851 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,50
850 USD
|
100
+0.1%
|
8,50
|
850 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
200
+0.3%
8,49
1 698 USD
|
200
+0.3%
|
8,49
|
1 698 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,48
848 USD
|
100
+0.1%
|
8,48
|
848 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,47
847 USD
|
100
+0.1%
|
8,47
|
847 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
400
+0.6%
8,46
3 384 USD
|
400
+0.6%
|
8,46
|
3 384 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,46
846 USD
|
100
+0.1%
|
8,46
|
846 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.1%
8,45
845 USD
|
100
+0.1%
|
8,45
|
845 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
8,45
845 USD
|
100
+0.2%
|
8,45
|
845 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
8,44
844 USD
|
100
+0.2%
|
8,44
|
844 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
528
+0.8%
8,43
4 451 USD
|
528
+0.8%
|
8,43
|
4 451 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
700
+1.1%
8,42
5 894 USD
|
700
+1.1%
|
8,42
|
5 894 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
400
+0.6%
8,42
3 366 USD
|
400
+0.6%
|
8,42
|
3 366 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
333
+0.5%
8,41
2 801 USD
|
333
+0.5%
|
8,41
|
2 801 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
8,40
840 USD
|
100
+0.2%
|
8,40
|
840 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
335
+0.5%
8,39
2 811 USD
|
335
+0.5%
|
8,39
|
2 811 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
598
+0.9%
8,37
5 005 USD
|
598
+0.9%
|
8,37
|
5 005 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
1 300
+2.1%
8,36
10 868 USD
|
1 300
+2.1%
|
8,36
|
10 868 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
400
+0.6%
8,36
3 342 USD
|
400
+0.6%
|
8,36
|
3 342 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
1 500
+2.5%
8,35
12 518 USD
|
1 500
+2.5%
|
8,35
|
12 518 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
8,34
834 USD
|
100
+0.2%
|
8,34
|
834 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
8,33
833 USD
|
100
+0.2%
|
8,33
|
833 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
134
+0.2%
8,28
1 110 USD
|
134
+0.2%
|
8,28
|
1 110 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
1 084
+1.8%
2,95
3 198 USD
|
1 084
+1.8%
|
2,95
|
3 198 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
1 920
+3.4%
2,94
5 645 USD
|
1 920
+3.4%
|
2,94
|
5 645 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
130
+0.2%
2,91
378 USD
|
130
+0.2%
|
2,91
|
378 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
5 866
+11.5%
2,96
17 363 USD
|
5 866
+11.5%
|
2,96
|
17 363 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
100
+0.2%
2,93
293 USD
|
100
+0.2%
|
2,93
|
293 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
800
+1.6%
2,93
2 344 USD
|
800
+1.6%
|
2,93
|
2 344 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
100
+0.2%
2,93
293 USD
|
100
+0.2%
|
2,93
|
293 USD
|
|