2024-09-18 |
2024-09-17 |
|
V
Vente
|
12 036
-0.1%
1,00
11 983 USD
|
12 036
-0.1%
|
1,00
|
11 983 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
4 962
-0.1%
1,00
4 940 USD
|
4 962
-0.1%
|
1,00
|
4 940 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
6
-0.0%
1,00
6 USD
|
6
-0.0%
|
1,00
|
6 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
1 683
-0.0%
0,99
1 666 USD
|
1 683
-0.0%
|
0,99
|
1 666 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
3 971
-0.0%
0,99
3 931 USD
|
3 971
-0.0%
|
0,99
|
3 931 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
1
-0.0%
0,99
1 USD
|
1
-0.0%
|
0,99
|
1 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
22 891
-0.2%
0,99
22 550 USD
|
22 891
-0.2%
|
0,99
|
22 550 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
3 000
-0.0%
0,99
2 955 USD
|
3 000
-0.0%
|
0,99
|
2 955 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
75 341
-0.8%
0,98
74 203 USD
|
75 341
-0.8%
|
0,98
|
74 203 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
200
-0.0%
1,00
200 USD
|
200
-0.0%
|
1,00
|
200 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
200
-0.0%
1,00
199 USD
|
200
-0.0%
|
1,00
|
199 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
400
-0.0%
1,00
399 USD
|
400
-0.0%
|
1,00
|
399 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
2 400
-0.0%
1,00
2 390 USD
|
2 400
-0.0%
|
1,00
|
2 390 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
100
-0.0%
0,99
99 USD
|
100
-0.0%
|
0,99
|
99 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Vente
|
5 500
-0.1%
0,99
5 445 USD
|
5 500
-0.1%
|
0,99
|
5 445 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
100
-0.0%
1,00
100 USD
|
100
-0.0%
|
1,00
|
100 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
100
-0.0%
1,01
101 USD
|
100
-0.0%
|
1,01
|
101 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
8 500
-0.1%
1,00
8 509 USD
|
8 500
-0.1%
|
1,00
|
8 509 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
8 879
-0.1%
1,00
8 879 USD
|
8 879
-0.1%
|
1,00
|
8 879 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
100
-0.0%
1,02
102 USD
|
100
-0.0%
|
1,02
|
102 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
2 800
-0.0%
1,01
2 828 USD
|
2 800
-0.0%
|
1,01
|
2 828 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
900
-0.0%
1,01
905 USD
|
900
-0.0%
|
1,01
|
905 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
100
-0.0%
1,00
100 USD
|
100
-0.0%
|
1,00
|
100 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
22 406
-0.2%
1,00
22 406 USD
|
22 406
-0.2%
|
1,00
|
22 406 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
5 000
-0.1%
1,02
5 101 USD
|
5 000
-0.1%
|
1,02
|
5 101 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
100
-0.0%
1,04
104 USD
|
100
-0.0%
|
1,04
|
104 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
1 300
-0.0%
1,03
1 339 USD
|
1 300
-0.0%
|
1,03
|
1 339 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
10 100
-0.1%
1,03
10 353 USD
|
10 100
-0.1%
|
1,03
|
10 353 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
43 400
-0.4%
1,02
44 268 USD
|
43 400
-0.4%
|
1,02
|
44 268 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
19 237
-0.2%
1,02
19 526 USD
|
19 237
-0.2%
|
1,02
|
19 526 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
5 000
-0.1%
1,01
5 067 USD
|
5 000
-0.1%
|
1,01
|
5 067 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
3 002
-0.0%
1,01
3 033 USD
|
3 002
-0.0%
|
1,01
|
3 033 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
7 862
-0.1%
1,01
7 942 USD
|
7 862
-0.1%
|
1,01
|
7 942 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
9 738
-0.1%
1,01
9 836 USD
|
9 738
-0.1%
|
1,01
|
9 836 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
59 935
-0.6%
1,01
60 534 USD
|
59 935
-0.6%
|
1,01
|
60 534 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
2 800
-0.0%
1,01
2 814 USD
|
2 800
-0.0%
|
1,01
|
2 814 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
7 500
-0.1%
1,00
7 520 USD
|
7 500
-0.1%
|
1,00
|
7 520 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
3 100
-0.0%
1,00
3 101 USD
|
3 100
-0.0%
|
1,00
|
3 101 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
40 350
-0.4%
1,00
40 350 USD
|
40 350
-0.4%
|
1,00
|
40 350 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
5 000
-0.1%
1,00
5 001 USD
|
5 000
-0.1%
|
1,00
|
5 001 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
20 693
+0.2%
1,18
24 418 USD
|
20 693
+0.2%
|
1,18
|
24 418 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
1 264
+0.0%
1,18
1 485 USD
|
1 264
+0.0%
|
1,18
|
1 485 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
9 898
+0.1%
1,17
11 581 USD
|
9 898
+0.1%
|
1,17
|
11 581 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
2 400
+0.0%
1,16
2 784 USD
|
2 400
+0.0%
|
1,16
|
2 784 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
2 431
+0.0%
1,15
2 796 USD
|
2 431
+0.0%
|
1,15
|
2 796 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
6 273
+0.1%
1,14
7 151 USD
|
6 273
+0.1%
|
1,14
|
7 151 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
1 327
+0.0%
1,14
1 506 USD
|
1 327
+0.0%
|
1,14
|
1 506 USD
|
|
2023-02-02 |
2023-02-02 |
|
A
Achat
|
100
+0.0%
1,13
113 USD
|
100
+0.0%
|
1,13
|
113 USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
14 584
+0.2%
1,12
16 334 USD
|
14 584
+0.2%
|
1,12
|
16 334 USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
31 596
+0.4%
1,11
35 072 USD
|
31 596
+0.4%
|
1,11
|
35 072 USD
|
|
2023-02-02 |
2023-02-01 |
|
A
Achat
|
8 032
+0.1%
1,10
8 835 USD
|
8 032
+0.1%
|
1,10
|
8 835 USD
|
|