2025-04-07 |
2025-04-07 |
|
A
Achat
|
10 000
+0.1%
1,68
16 800 USD
|
10 000
+0.1%
|
1,68
|
16 800 USD
|
|
2025-03-27 |
2025-03-27 |
|
A
Achat
|
12 000
+0.1%
1,80
21 600 USD
|
12 000
+0.1%
|
1,80
|
21 600 USD
|
|
2025-03-24 |
2025-03-24 |
|
A
Achat
|
1 500
+0.0%
1,86
2 784 USD
|
1 500
+0.0%
|
1,86
|
2 784 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
100 000
+1.1%
2,10
210 000 USD
|
100 000
+1.1%
|
2,10
|
210 000 USD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
331 900
+3.7%
2,07
688 593 USD
|
331 900
+3.7%
|
2,07
|
688 593 USD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
14 000
+0.2%
2,06
28 840 USD
|
14 000
+0.2%
|
2,06
|
28 840 USD
|
|
2025-03-13 |
2025-03-12 |
|
A
Achat
|
17 154
+0.2%
2,05
35 166 USD
|
17 154
+0.2%
|
2,05
|
35 166 USD
|
|
2025-03-10 |
2025-03-10 |
|
A
Achat
|
383 401
+3.8%
1,92
736 130 USD
|
383 401
+3.8%
|
1,92
|
736 130 USD
|
|
2025-03-08 |
2025-03-07 |
|
A
Achat
|
100
+0.0%
1,70
170 USD
|
100
+0.0%
|
1,70
|
170 USD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
56 700
+0.6%
1,48
83 916 USD
|
56 700
+0.6%
|
1,48
|
83 916 USD
|
|
2024-10-31 |
2024-10-31 |
|
A
Achat
|
70 000
+0.7%
2,24
156 653 USD
|
70 000
+0.7%
|
2,24
|
156 653 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
50 000
+0.5%
2,45
122 500 USD
|
50 000
+0.5%
|
2,45
|
122 500 USD
|
|
2024-10-19 |
2024-10-18 |
|
A
Achat
|
45 600
+0.5%
2,56
116 736 USD
|
45 600
+0.5%
|
2,56
|
116 736 USD
|
|
2024-10-17 |
2024-10-17 |
|
A
Achat
|
62 400
+0.6%
2,56
159 744 USD
|
62 400
+0.6%
|
2,56
|
159 744 USD
|
|
2024-10-16 |
2024-10-16 |
|
A
Achat
|
22 000
+0.2%
2,56
56 320 USD
|
22 000
+0.2%
|
2,56
|
56 320 USD
|
|
2024-10-15 |
2024-10-15 |
|
A
Achat
|
20 000
+0.2%
2,51
50 200 USD
|
20 000
+0.2%
|
2,51
|
50 200 USD
|
|
2024-10-14 |
2024-10-14 |
|
A
Achat
|
119
+0.0%
2,46
293 USD
|
119
+0.0%
|
2,46
|
293 USD
|
|
2024-10-11 |
2024-10-11 |
|
A
Achat
|
66 930
+0.7%
2,51
167 994 USD
|
66 930
+0.7%
|
2,51
|
167 994 USD
|
|
2024-10-02 |
2024-10-02 |
|
A
Achat
|
29 000
+0.3%
1,90
55 100 USD
|
29 000
+0.3%
|
1,90
|
55 100 USD
|
|
2024-10-02 |
2024-10-02 |
|
A
Achat
|
180 000
+1.9%
1,92
345 006 USD
|
180 000
+1.9%
|
1,92
|
345 006 USD
|
|
2024-09-30 |
2024-09-30 |
|
A
Achat
|
182 000
+2.0%
1,59
289 416 USD
|
182 000
+2.0%
|
1,59
|
289 416 USD
|
|
2024-03-27 |
2024-03-27 |
|
A
Achat
|
2 190
+0.0%
3,01
6 592 USD
|
2 190
+0.0%
|
3,01
|
6 592 USD
|
|
2024-03-27 |
2024-03-27 |
|
A
Achat
|
19 710
+0.2%
3,01
59 327 USD
|
19 710
+0.2%
|
3,01
|
59 327 USD
|
|
2024-03-26 |
2024-03-26 |
|
A
Achat
|
200
+0.0%
3,01
601 USD
|
200
+0.0%
|
3,01
|
601 USD
|
|
2024-03-25 |
2024-03-25 |
|
A
Achat
|
90
+0.0%
3,01
199 CAD
|
90
+0.0%
|
3,01
|
271 CAD
|
|
2024-03-25 |
2024-03-25 |
|
A
Achat
|
810
+0.0%
3,01
1 792 CAD
|
810
+0.0%
|
3,01
|
2 438 CAD
|
|
2024-03-06 |
2024-03-06 |
|
A
Achat
|
5 400
+0.1%
3,06
12 160 CAD
|
5 400
+0.1%
|
3,06
|
16 528 CAD
|
|
2024-02-29 |
2024-02-29 |
|
A
Achat
|
2 000
+0.0%
3,12
6 240 USD
|
2 000
+0.0%
|
3,12
|
6 240 USD
|
|
2024-02-29 |
2024-02-29 |
|
A
Achat
|
18 000
+0.2%
3,12
56 160 USD
|
18 000
+0.2%
|
3,12
|
56 160 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
2 000
+0.0%
3,09
6 182 USD
|
2 000
+0.0%
|
3,09
|
6 182 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
18 000
+0.2%
3,09
55 638 USD
|
18 000
+0.2%
|
3,09
|
55 638 USD
|
|
2024-02-27 |
2024-02-27 |
|
A
Achat
|
50
+0.0%
3,06
153 USD
|
50
+0.0%
|
3,06
|
153 USD
|
|
2024-02-27 |
2024-02-27 |
|
A
Achat
|
450
+0.0%
3,06
1 377 USD
|
450
+0.0%
|
3,06
|
1 377 USD
|
|
2024-02-22 |
2024-02-22 |
|
A
Achat
|
2 500
+0.0%
3,11
7 775 USD
|
2 500
+0.0%
|
3,11
|
7 775 USD
|
|
2024-02-22 |
2024-02-22 |
|
A
Achat
|
22 500
+0.3%
3,11
69 975 USD
|
22 500
+0.3%
|
3,11
|
69 975 USD
|
|
2024-02-20 |
2024-02-20 |
|
A
Achat
|
19 010
+0.2%
3,11
59 115 USD
|
19 010
+0.2%
|
3,11
|
59 115 USD
|
|
2024-02-20 |
2024-02-20 |
|
A
Achat
|
171 090
+2.1%
3,11
532 039 USD
|
171 090
+2.1%
|
3,11
|
532 039 USD
|
|
2024-01-31 |
2024-01-31 |
|
A
Achat
|
4 500
+0.1%
3,21
14 445 USD
|
4 500
+0.1%
|
3,21
|
14 445 USD
|
|
2024-01-31 |
2024-01-31 |
|
A
Achat
|
40 500
+0.5%
3,21
130 005 USD
|
40 500
+0.5%
|
3,21
|
130 005 USD
|
|
2024-01-30 |
2024-01-30 |
|
A
Achat
|
750
+0.0%
3,20
2 400 USD
|
750
+0.0%
|
3,20
|
2 400 USD
|
|
2024-01-30 |
2024-01-30 |
|
A
Achat
|
6 750
+0.1%
3,20
21 600 USD
|
6 750
+0.1%
|
3,20
|
21 600 USD
|
|
2024-01-26 |
2024-01-26 |
|
A
Achat
|
2 600
+0.0%
3,20
8 320 USD
|
2 600
+0.0%
|
3,20
|
8 320 USD
|
|
2024-01-26 |
2024-01-26 |
|
A
Achat
|
23 400
+0.3%
3,20
74 880 USD
|
23 400
+0.3%
|
3,20
|
74 880 USD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
500
+0.0%
3,19
1 595 USD
|
500
+0.0%
|
3,19
|
1 595 USD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
4 500
+0.1%
3,19
14 355 USD
|
4 500
+0.1%
|
3,19
|
14 355 USD
|
|
2024-01-17 |
2024-01-17 |
|
A
Achat
|
10 000
+0.1%
2,85
28 500 USD
|
10 000
+0.1%
|
2,85
|
28 500 USD
|
|
2024-01-17 |
2024-01-17 |
|
A
Achat
|
90 000
+1.2%
2,85
256 500 USD
|
90 000
+1.2%
|
2,85
|
256 500 USD
|
|
2024-01-16 |
2024-01-16 |
|
A
Achat
|
18 000
+0.2%
2,91
52 380 USD
|
18 000
+0.2%
|
2,91
|
52 380 USD
|
|
2024-01-16 |
2024-01-16 |
|
A
Achat
|
162 000
+2.2%
2,91
471 420 USD
|
162 000
+2.2%
|
2,91
|
471 420 USD
|
|
2024-01-09 |
2024-01-09 |
|
A
Achat
|
33 000
+0.5%
2,84
93 760 USD
|
33 000
+0.5%
|
2,84
|
93 760 USD
|
|
2023-12-27 |
2023-12-27 |
|
A
Achat
|
100 000
+1.6%
2,71
271 000 USD
|
100 000
+1.6%
|
2,71
|
271 000 USD
|
|
2023-12-22 |
2023-12-22 |
|
A
Achat
|
1 300
+0.0%
3,25
3 183 CAD
|
1 300
+0.0%
|
3,25
|
4 229 CAD
|
|
2023-12-12 |
2023-12-12 |
|
A
Achat
|
22 180
+0.4%
2,51
55 672 USD
|
22 180
+0.4%
|
2,51
|
55 672 USD
|
|
2023-12-09 |
2023-12-08 |
|
A
Achat
|
38 350
+0.6%
2,51
96 259 USD
|
38 350
+0.6%
|
2,51
|
96 259 USD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
78 200
+1.4%
2,26
176 732 USD
|
78 200
+1.4%
|
2,26
|
176 732 USD
|
|
2023-01-31 |
2023-01-31 |
|
A
Achat
|
438
+0.0%
1,20
526 USD
|
438
+0.0%
|
1,20
|
526 USD
|
|
2023-01-23 |
2023-01-23 |
|
A
Achat
|
1 000
+0.0%
1,55
1 158 CAD
|
1 000
+0.0%
|
1,55
|
1 550 CAD
|
|
2023-01-18 |
2023-01-18 |
|
A
Achat
|
32 300
+0.4%
1,25
40 375 USD
|
32 300
+0.4%
|
1,25
|
40 375 USD
|
|
2023-01-17 |
2023-01-17 |
|
A
Achat
|
5 768
+0.1%
1,24
7 152 USD
|
5 768
+0.1%
|
1,24
|
7 152 USD
|
|
2023-01-11 |
2023-01-11 |
|
A
Achat
|
18 500
+0.2%
1,25
23 125 USD
|
18 500
+0.2%
|
1,25
|
23 125 USD
|
|