2024-06-26 |
2024-06-24 |
|
V
Vente
|
100
-0.4%
151,31
11 046 CAD
|
100
-0.4%
|
151,31
|
15 131 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
200
-0.7%
151,30
22 090 CAD
|
200
-0.7%
|
151,30
|
30 260 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
1 400
-4.7%
151,29
154 618 CAD
|
1 400
-4.7%
|
151,29
|
211 806 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
100
-0.3%
151,11
11 031 CAD
|
100
-0.3%
|
151,11
|
15 111 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
300
-1.0%
151,10
33 091 CAD
|
300
-1.0%
|
151,10
|
45 330 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
500
-1.6%
151,09
55 148 CAD
|
500
-1.6%
|
151,09
|
75 545 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
100
-0.3%
151,08
11 029 CAD
|
100
-0.3%
|
151,08
|
15 108 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
300
-1.0%
151,07
33 084 CAD
|
300
-1.0%
|
151,07
|
45 321 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
300
-0.9%
151,06
33 082 CAD
|
300
-0.9%
|
151,06
|
45 318 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
200
-0.6%
151,05
22 053 CAD
|
200
-0.6%
|
151,05
|
30 210 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
600
-1.8%
151,03
66 151 CAD
|
600
-1.8%
|
151,03
|
90 618 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
300
-0.9%
151,02
33 073 CAD
|
300
-0.9%
|
151,02
|
45 306 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
700
-2.1%
151,01
77 166 CAD
|
700
-2.1%
|
151,01
|
105 707 CAD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
6 700
-16.7%
151,00
738 541 CAD
|
6 700
-16.7%
|
151,00
|
1 011 700 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
200
-0.8%
160,32
23 775 CAD
|
200
-0.8%
|
160,32
|
32 064 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
200
-0.8%
160,28
23 770 CAD
|
200
-0.8%
|
160,28
|
32 056 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
200
-0.8%
160,22
23 761 CAD
|
200
-0.8%
|
160,22
|
32 044 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
100
-0.4%
160,21
11 880 CAD
|
100
-0.4%
|
160,21
|
16 021 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
200
-0.8%
160,20
23 758 CAD
|
200
-0.8%
|
160,20
|
32 040 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
100
-0.4%
160,19
11 878 CAD
|
100
-0.4%
|
160,19
|
16 019 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
500
-1.8%
160,14
59 372 CAD
|
500
-1.8%
|
160,14
|
80 070 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
600
-2.2%
160,13
71 242 CAD
|
600
-2.2%
|
160,13
|
96 078 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
100
-0.4%
160,11
11 872 CAD
|
100
-0.4%
|
160,11
|
16 011 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
1 000
-3.5%
160,10
118 714 CAD
|
1 000
-3.5%
|
160,10
|
160 100 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
1 800
-5.9%
160,00
213 552 CAD
|
1 800
-5.9%
|
160,00
|
288 000 CAD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
200
-0.6%
118,70
17 603 CAD
|
200
-0.6%
|
118,70
|
23 740 CAD
|
|