2024-09-18 |
2024-09-18 |
|
V
Vente
|
3 130
-5.1%
198,00
455 571 CAD
|
3 130
-5.1%
|
198,00
|
619 740 CAD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
17 570
-22.4%
200,29
2 587 961 CAD
|
17 570
-22.4%
|
200,29
|
3 519 120 CAD
|
|
2024-09-13 |
2024-09-13 |
|
V
Vente
|
3 320
-6.4%
198,03
484 014 CAD
|
3 320
-6.4%
|
198,03
|
657 449 CAD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
12 500
-19.4%
194,07
1 786 172 CAD
|
12 500
-19.4%
|
194,07
|
2 425 875 CAD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
11 300
-14.9%
194,03
1 617 038 CAD
|
11 300
-14.9%
|
194,03
|
2 192 594 CAD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
4 600
-5.7%
195,02
664 819 CAD
|
4 600
-5.7%
|
195,02
|
897 071 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
1 000
-1.1%
160,09
118 931 CAD
|
1 000
-1.1%
|
160,09
|
160 090 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
160,00
11 886 CAD
|
100
-0.1%
|
160,00
|
16 000 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,92
11 880 CAD
|
100
-0.1%
|
159,92
|
15 992 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,89
11 878 CAD
|
100
-0.1%
|
159,89
|
15 989 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,87
11 877 CAD
|
100
-0.1%
|
159,87
|
15 987 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,86
11 876 CAD
|
100
-0.1%
|
159,86
|
15 986 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,86
11 876 CAD
|
100
-0.1%
|
159,86
|
15 986 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,81
11 872 CAD
|
100
-0.1%
|
159,81
|
15 981 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,72
11 866 CAD
|
100
-0.1%
|
159,72
|
15 972 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
300
-0.3%
159,71
35 595 CAD
|
300
-0.3%
|
159,71
|
47 913 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
300
-0.3%
159,70
35 592 CAD
|
300
-0.3%
|
159,70
|
47 910 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
100
-0.1%
159,69
11 863 CAD
|
100
-0.1%
|
159,69
|
15 969 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
200
-0.2%
159,65
23 721 CAD
|
200
-0.2%
|
159,65
|
31 930 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
400
-0.4%
159,64
47 439 CAD
|
400
-0.4%
|
159,64
|
63 856 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
800
-0.8%
159,63
94 871 CAD
|
800
-0.8%
|
159,63
|
127 704 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
400
-0.4%
159,62
47 433 CAD
|
400
-0.4%
|
159,62
|
63 848 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
1 300
-1.4%
159,61
154 147 CAD
|
1 300
-1.4%
|
159,61
|
207 493 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
12 100
-11.2%
159,60
1 434 659 CAD
|
12 100
-11.2%
|
159,60
|
1 931 160 CAD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
3 300
-3.0%
159,50
391 025 CAD
|
3 300
-3.0%
|
159,50
|
526 350 CAD
|
|