2025-04-08 |
2025-04-04 |
|
V
Vente
|
10 000
-0.4%
5,25
52 500 USD
|
10 000
-0.4%
|
5,25
|
52 500 USD
|
|
2025-03-27 |
2025-03-27 |
|
A
Achat
|
49 800
+0.7%
2,07
72 057 CAD
|
49 800
+0.7%
|
2,07
|
103 086 CAD
|
|
2025-03-27 |
2025-03-27 |
|
A
Achat
|
70 000
+1.0%
2,06
100 796 CAD
|
70 000
+1.0%
|
2,06
|
144 200 CAD
|
|
2025-03-19 |
2025-03-19 |
|
A
Achat
|
37 000
+0.5%
2,06
53 202 CAD
|
37 000
+0.5%
|
2,06
|
76 220 CAD
|
|
2025-03-19 |
2025-03-19 |
|
A
Achat
|
30 000
+0.4%
2,08
43 555 CAD
|
30 000
+0.4%
|
2,08
|
62 400 CAD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
50 000
+0.7%
1,96
67 875 CAD
|
50 000
+0.7%
|
1,96
|
98 000 CAD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
12 400
+0.2%
2,29
19 994 CAD
|
12 400
+0.2%
|
2,29
|
28 396 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
183 000
+2.6%
2,35
303 185 CAD
|
183 000
+2.6%
|
2,35
|
430 050 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
27 000
+0.4%
2,34
44 542 CAD
|
27 000
+0.4%
|
2,34
|
63 180 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
38 000
+0.6%
2,33
62 421 CAD
|
38 000
+0.6%
|
2,33
|
88 540 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
5 000
+0.1%
2,32
8 178 CAD
|
5 000
+0.1%
|
2,32
|
11 600 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
10 000
+0.1%
2,31
16 286 CAD
|
10 000
+0.1%
|
2,31
|
23 100 CAD
|
|
2025-02-12 |
2025-02-12 |
|
A
Achat
|
18 700
+0.3%
2,40
31 412 CAD
|
18 700
+0.3%
|
2,40
|
44 880 CAD
|
|
2025-02-12 |
2025-02-12 |
|
A
Achat
|
8 500
+0.1%
2,38
14 159 CAD
|
8 500
+0.1%
|
2,38
|
20 230 CAD
|
|
2025-02-12 |
2025-02-12 |
|
A
Achat
|
9 100
+0.1%
2,37
15 095 CAD
|
9 100
+0.1%
|
2,37
|
21 567 CAD
|
|
2025-02-12 |
2025-02-12 |
|
A
Achat
|
50 200
+0.7%
2,36
82 919 CAD
|
50 200
+0.7%
|
2,36
|
118 472 CAD
|
|
2025-02-11 |
2025-02-11 |
|
A
Achat
|
40 000
+0.6%
2,35
65 650 CAD
|
40 000
+0.6%
|
2,35
|
94 000 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
5 000
+0.1%
2,44
8 533 CAD
|
5 000
+0.1%
|
2,44
|
12 200 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
55 800
+0.8%
2,40
93 664 CAD
|
55 800
+0.8%
|
2,40
|
133 920 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
28 500
+0.4%
2,39
47 640 CAD
|
28 500
+0.4%
|
2,39
|
68 115 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
35 000
+0.5%
2,38
58 260 CAD
|
35 000
+0.5%
|
2,38
|
83 300 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
20 000
+0.3%
2,37
33 152 CAD
|
20 000
+0.3%
|
2,37
|
47 400 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
5 000
+0.1%
2,36
8 253 CAD
|
5 000
+0.1%
|
2,36
|
11 800 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
25 000
+0.4%
2,35
41 090 CAD
|
25 000
+0.4%
|
2,35
|
58 750 CAD
|
|
2025-02-10 |
2025-02-10 |
|
A
Achat
|
5 000
+0.1%
2,30
8 043 CAD
|
5 000
+0.1%
|
2,30
|
11 500 CAD
|
|
2025-02-06 |
2025-02-06 |
|
A
Achat
|
16 100
+0.2%
2,19
24 625 CAD
|
16 100
+0.2%
|
2,19
|
35 259 CAD
|
|
2025-02-06 |
2025-02-06 |
|
A
Achat
|
14 700
+0.2%
2,18
22 381 CAD
|
14 700
+0.2%
|
2,18
|
32 046 CAD
|
|
2025-02-06 |
2025-02-06 |
|
A
Achat
|
50 000
+0.8%
2,15
75 078 CAD
|
50 000
+0.8%
|
2,15
|
107 500 CAD
|
|
2025-02-06 |
2025-02-06 |
|
A
Achat
|
157 600
+2.5%
2,13
234 444 CAD
|
157 600
+2.5%
|
2,13
|
335 688 CAD
|
|
2025-02-05 |
2025-02-05 |
|
V
Vente
|
2 431
-0.1%
6,66
16 190 USD
|
2 431
-0.1%
|
6,66
|
16 190 USD
|
|
2025-02-05 |
2025-02-05 |
|
V
Vente
|
7 569
-0.3%
6,65
50 334 USD
|
7 569
-0.3%
|
6,65
|
50 334 USD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
2 000
+0.0%
2,47
3 437 CAD
|
2 000
+0.0%
|
2,47
|
4 940 CAD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
2 000
+0.0%
2,29
3 186 CAD
|
2 000
+0.0%
|
2,29
|
4 580 CAD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
25 000
+0.4%
2,28
39 655 CAD
|
25 000
+0.4%
|
2,28
|
57 000 CAD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
16 100
+0.3%
2,25
25 202 CAD
|
16 100
+0.3%
|
2,25
|
36 225 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
4 000
+0.1%
2,26
6 319 CAD
|
4 000
+0.1%
|
2,26
|
9 040 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
2 300
+0.0%
2,31
3 714 CAD
|
2 300
+0.0%
|
2,31
|
5 313 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
5 000
+0.1%
2,30
8 039 CAD
|
5 000
+0.1%
|
2,30
|
11 500 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
5 000
+0.1%
2,29
8 004 CAD
|
5 000
+0.1%
|
2,29
|
11 450 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
25 000
+0.4%
2,28
39 843 CAD
|
25 000
+0.4%
|
2,28
|
57 000 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
1 600
+0.0%
2,25
2 516 CAD
|
1 600
+0.0%
|
2,25
|
3 600 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
2 000
+0.0%
2,26
3 159 CAD
|
2 000
+0.0%
|
2,26
|
4 520 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
1 000
+0.0%
2,25
1 573 CAD
|
1 000
+0.0%
|
2,25
|
2 250 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
3 000
+0.0%
2,24
4 697 CAD
|
3 000
+0.0%
|
2,24
|
6 720 CAD
|
|
2025-01-21 |
2025-01-21 |
|
A
Achat
|
4 800
+0.1%
2,20
7 381 CAD
|
4 800
+0.1%
|
2,20
|
10 560 CAD
|
|
2025-01-21 |
2025-01-21 |
|
V
Vente
|
5 000
-0.1%
2,19
7 654 CAD
|
5 000
-0.1%
|
2,19
|
10 950 CAD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
19 200
+0.3%
2,17
28 981 CAD
|
19 200
+0.3%
|
2,17
|
41 664 CAD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
5 000
+0.1%
2,20
7 652 CAD
|
5 000
+0.1%
|
2,20
|
11 000 CAD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
20 000
+0.3%
2,24
31 163 CAD
|
20 000
+0.3%
|
2,24
|
44 800 CAD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
45 000
+0.7%
2,17
67 837 CAD
|
45 000
+0.7%
|
2,17
|
97 650 CAD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
8 400
+0.1%
2,15
12 546 CAD
|
8 400
+0.1%
|
2,15
|
18 060 CAD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
20 000
+0.3%
2,23
31 046 CAD
|
20 000
+0.3%
|
2,23
|
44 600 CAD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
10 000
+0.2%
2,21
15 384 CAD
|
10 000
+0.2%
|
2,21
|
22 100 CAD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
10 000
+0.2%
2,20
15 314 CAD
|
10 000
+0.2%
|
2,20
|
22 000 CAD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
3 500
+0.1%
2,16
5 263 CAD
|
3 500
+0.1%
|
2,16
|
7 560 CAD
|
|
2025-01-08 |
2025-01-06 |
|
V
Vente
|
10 000
-0.4%
6,08
60 800 USD
|
10 000
-0.4%
|
6,08
|
60 800 USD
|
|
2024-12-31 |
2024-12-31 |
|
A
Achat
|
900
+0.0%
2,30
1 441 CAD
|
900
+0.0%
|
2,30
|
2 070 CAD
|
|
2024-12-31 |
2024-12-31 |
|
A
Achat
|
3 200
+0.1%
2,25
5 013 CAD
|
3 200
+0.1%
|
2,25
|
7 200 CAD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
25 000
+0.9%
2,69
67 250 USD
|
25 000
+0.9%
|
2,69
|
67 250 USD
|
|
2024-12-11 |
2024-12-11 |
|
A
Achat
|
15 800
+0.3%
2,40
26 950 CAD
|
15 800
+0.3%
|
2,40
|
37 920 CAD
|
|
2024-12-11 |
2024-12-11 |
|
A
Achat
|
10 000
+0.2%
2,39
16 986 CAD
|
10 000
+0.2%
|
2,39
|
23 900 CAD
|
|
2024-12-11 |
2024-12-11 |
|
A
Achat
|
2 000
+0.0%
2,32
3 298 CAD
|
2 000
+0.0%
|
2,32
|
4 640 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
10 000
+0.2%
2,46
17 483 CAD
|
10 000
+0.2%
|
2,46
|
24 600 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
55 300
+0.9%
2,45
96 289 CAD
|
55 300
+0.9%
|
2,45
|
135 485 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
12 400
+0.2%
2,44
21 503 CAD
|
12 400
+0.2%
|
2,44
|
30 256 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
5 000
+0.1%
2,43
8 635 CAD
|
5 000
+0.1%
|
2,43
|
12 150 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
10 000
+0.2%
2,41
17 128 CAD
|
10 000
+0.2%
|
2,41
|
24 100 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
115 100
+2.0%
2,40
196 324 CAD
|
115 100
+2.0%
|
2,40
|
276 240 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
27 600
+0.5%
2,39
46 881 CAD
|
27 600
+0.5%
|
2,39
|
65 964 CAD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
17 600
+0.3%
2,35
29 395 CAD
|
17 600
+0.3%
|
2,35
|
41 360 CAD
|
|
2024-12-05 |
2024-12-05 |
|
A
Achat
|
796
+0.0%
6,04
4 808 USD
|
796
+0.0%
|
6,04
|
4 808 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
1 635
+0.1%
6,13
10 023 USD
|
1 635
+0.1%
|
6,13
|
10 023 USD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
10 000
+0.2%
2,46
17 552 CAD
|
10 000
+0.2%
|
2,46
|
24 600 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
25 000
+0.4%
2,45
43 702 CAD
|
25 000
+0.4%
|
2,45
|
61 250 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
20 000
+0.4%
2,40
34 248 CAD
|
20 000
+0.4%
|
2,40
|
48 000 CAD
|
|