2025-04-14 |
2025-04-14 |
|
A
Achat
|
298 225
+3.7%
6,89
2 055 277 USD
|
298 225
+3.7%
|
6,89
|
2 055 277 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
442 343
+5.8%
6,84
3 025 582 USD
|
442 343
+5.8%
|
6,84
|
3 025 582 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
56 980
+0.7%
6,87
391 213 USD
|
56 980
+0.7%
|
6,87
|
391 213 USD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
243 261
+3.3%
6,61
1 607 152 USD
|
243 261
+3.3%
|
6,61
|
1 607 152 USD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
1 044 272
+16.5%
6,76
7 062 934 USD
|
1 044 272
+16.5%
|
6,76
|
7 062 934 USD
|
|
2025-04-09 |
2025-04-07 |
|
A
Achat
|
783 363
+14.1%
6,76
5 298 746 USD
|
783 363
+14.1%
|
6,76
|
5 298 746 USD
|
|
2025-01-21 |
2025-01-17 |
|
A
Achat
|
47 590
+0.9%
6,70
318 682 USD
|
47 590
+0.9%
|
6,70
|
318 682 USD
|
|
2025-01-21 |
2025-01-16 |
|
A
Achat
|
28 380
+0.5%
6,70
190 081 USD
|
28 380
+0.5%
|
6,70
|
190 081 USD
|
|
2024-11-19 |
2024-11-19 |
|
A
Achat
|
16 820
+0.3%
6,58
110 660 USD
|
16 820
+0.3%
|
6,58
|
110 660 USD
|
|
2024-11-19 |
2024-11-19 |
|
A
Achat
|
8 951
+0.1%
7,39
66 116 USD
|
8 951
+0.1%
|
7,39
|
66 116 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
3 682
+0.1%
6,60
24 301 USD
|
3 682
+0.1%
|
6,60
|
24 301 USD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
867 377
+18.9%
6,65
5 768 057 USD
|
867 377
+18.9%
|
6,65
|
5 768 057 USD
|
|
2024-11-19 |
2024-11-15 |
|
A
Achat
|
6 325
+0.1%
7,50
47 424 USD
|
6 325
+0.1%
|
7,50
|
47 424 USD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
64 114
+0.6%
7,69
493 351 USD
|
64 114
+0.6%
|
7,69
|
493 351 USD
|
|
2024-11-13 |
2024-11-08 |
|
A
Achat
|
555 703
+13.8%
6,69
3 719 320 USD
|
555 703
+13.8%
|
6,69
|
3 719 320 USD
|
|
2024-11-13 |
2024-11-08 |
|
A
Achat
|
327 567
+3.0%
7,60
2 490 295 USD
|
327 567
+3.0%
|
7,60
|
2 490 295 USD
|
|
2024-10-28 |
2024-10-25 |
|
A
Achat
|
35 869
+0.9%
6,75
242 112 USD
|
35 869
+0.9%
|
6,75
|
242 112 USD
|
|
2024-10-28 |
2024-10-24 |
|
A
Achat
|
330 128
+9.0%
6,72
2 219 616 USD
|
330 128
+9.0%
|
6,72
|
2 219 616 USD
|
|
2024-10-23 |
2024-10-23 |
|
A
Achat
|
255 943
+7.5%
6,71
1 717 275 USD
|
255 943
+7.5%
|
6,71
|
1 717 275 USD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
151 449
+4.6%
6,75
1 021 963 USD
|
151 449
+4.6%
|
6,75
|
1 021 963 USD
|
|
2024-10-23 |
2024-10-21 |
|
A
Achat
|
98 723
+3.1%
6,75
666 104 USD
|
98 723
+3.1%
|
6,75
|
666 104 USD
|
|
2024-10-18 |
2024-10-17 |
|
A
Achat
|
149 683
+5.0%
6,75
1 009 642 USD
|
149 683
+5.0%
|
6,75
|
1 009 642 USD
|
|
2024-10-18 |
2024-10-16 |
|
A
Achat
|
70 068
+2.4%
6,74
472 244 USD
|
70 068
+2.4%
|
6,74
|
472 244 USD
|
|
2024-10-15 |
2024-10-15 |
|
A
Achat
|
243 184
+9.0%
6,73
1 637 650 USD
|
243 184
+9.0%
|
6,73
|
1 637 650 USD
|
|
2024-10-15 |
2024-10-14 |
|
A
Achat
|
181 820
+7.2%
6,71
1 219 358 USD
|
181 820
+7.2%
|
6,71
|
1 219 358 USD
|
|
2024-10-15 |
2024-10-11 |
|
A
Achat
|
153 164
+6.5%
6,75
1 033 704 USD
|
153 164
+6.5%
|
6,75
|
1 033 704 USD
|
|
2024-10-15 |
2024-10-10 |
|
A
Achat
|
61 388
+2.7%
6,74
413 964 USD
|
61 388
+2.7%
|
6,74
|
413 964 USD
|
|
2024-10-09 |
2024-10-09 |
|
A
Achat
|
22 309
+1.0%
6,75
150 584 USD
|
22 309
+1.0%
|
6,75
|
150 584 USD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
68 960
+3.1%
6,74
465 032 USD
|
68 960
+3.1%
|
6,74
|
465 032 USD
|
|
2024-10-09 |
2024-10-07 |
|
A
Achat
|
52 538
+2.4%
6,75
354 442 USD
|
52 538
+2.4%
|
6,75
|
354 442 USD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
171 842
+8.8%
6,74
1 158 610 USD
|
171 842
+8.8%
|
6,74
|
1 158 610 USD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
220 357
+12.8%
6,75
1 487 035 USD
|
220 357
+12.8%
|
6,75
|
1 487 035 USD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
25 971
+1.5%
6,75
175 302 USD
|
25 971
+1.5%
|
6,75
|
175 302 USD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
59 842
+4.2%
6,74
403 497 USD
|
59 842
+4.2%
|
6,74
|
403 497 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
19 645
+1.4%
6,73
132 148 USD
|
19 645
+1.4%
|
6,73
|
132 148 USD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
24 110
+1.7%
6,73
162 289 USD
|
24 110
+1.7%
|
6,73
|
162 289 USD
|
|
2024-08-30 |
2024-08-30 |
|
A
Achat
|
71 598
+22.8%
6,89
493 568 USD
|
71 598
+22.8%
|
6,89
|
493 568 USD
|
|
2024-08-30 |
2024-08-30 |
|
A
Achat
|
124 688
+1.2%
7,74
965 459 USD
|
124 688
+1.2%
|
7,74
|
965 459 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
194 120
+162.8%
6,90
1 338 574 USD
|
194 120
+162.8%
|
6,90
|
1 338 574 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
9 212
+0.1%
7,75
71 391 USD
|
9 212
+0.1%
|
7,75
|
71 391 USD
|
|
2024-08-30 |
2024-08-28 |
|
A
Achat
|
3 417
+3.0%
6,90
23 577 USD
|
3 417
+3.0%
|
6,90
|
23 577 USD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
1 723
+1.5%
6,90
11 882 USD
|
1 723
+1.5%
|
6,90
|
11 882 USD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
78
+0.0%
7,75
605 USD
|
78
+0.0%
|
7,75
|
605 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
114 085
6,89
785 635 USD
|
114 085
|
6,89
|
785 635 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
54 020
+0.5%
7,73
417 472 USD
|
54 020
+0.5%
|
7,73
|
417 472 USD
|
|
2024-08-19 |
2024-08-14 |
|
A
Achat
|
270 918
+2.6%
7,82
2 117 874 USD
|
270 918
+2.6%
|
7,82
|
2 117 874 USD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
828 798
+8.7%
8,25
6 837 252 USD
|
828 798
+8.7%
|
8,25
|
6 837 252 USD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
203 810
+2.2%
8,36
1 704 769 USD
|
203 810
+2.2%
|
8,36
|
1 704 769 USD
|
|
2024-08-13 |
2024-08-09 |
|
A
Achat
|
576 598
+6.6%
8,53
4 920 803 USD
|
576 598
+6.6%
|
8,53
|
4 920 803 USD
|
|
2024-07-30 |
2024-07-30 |
|
A
Achat
|
44 679
+0.5%
8,50
379 772 USD
|
44 679
+0.5%
|
8,50
|
379 772 USD
|
|
2024-07-30 |
2024-07-29 |
|
A
Achat
|
93 680
+1.1%
8,49
795 709 USD
|
93 680
+1.1%
|
8,49
|
795 709 USD
|
|
2024-07-30 |
2024-07-26 |
|
A
Achat
|
163 887
+2.0%
8,50
1 392 548 USD
|
163 887
+2.0%
|
8,50
|
1 392 548 USD
|
|