2025-03-12 |
2025-03-11 |
|
V
Vente
|
2 144
-0.3%
16,36
35 084 USD
|
2 144
-0.3%
|
16,36
|
35 084 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
1 825
-0.3%
16,36
29 864 USD
|
1 825
-0.3%
|
16,36
|
29 864 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
39 773
-5.2%
16,58
659 257 USD
|
39 773
-5.2%
|
16,58
|
659 257 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
33 879
-5.3%
16,58
561 561 USD
|
33 879
-5.3%
|
16,58
|
561 561 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
12 639
-1.6%
16,75
211 684 USD
|
12 639
-1.6%
|
16,75
|
211 684 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
47 543
-6.9%
16,75
796 274 USD
|
47 543
-6.9%
|
16,75
|
796 274 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
477
-0.1%
17,09
8 154 USD
|
477
-0.1%
|
17,09
|
8 154 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
423
-0.1%
17,09
7 231 USD
|
423
-0.1%
|
17,09
|
7 231 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
1 000
-0.1%
17,03
17 026 USD
|
1 000
-0.1%
|
17,03
|
17 026 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
888
-0.1%
17,03
15 119 USD
|
888
-0.1%
|
17,03
|
15 119 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
5 750
-0.7%
17,07
98 138 USD
|
5 750
-0.7%
|
17,07
|
98 138 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
5 750
-0.8%
17,07
98 138 USD
|
5 750
-0.8%
|
17,07
|
98 138 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
12 833
-1.6%
17,92
229 924 USD
|
12 833
-1.6%
|
17,92
|
229 924 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
13 094
-1.8%
17,92
234 600 USD
|
13 094
-1.8%
|
17,92
|
234 600 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
0
17,94
0 USD
|
0
|
17,94
|
0 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
7 224
-0.9%
17,94
129 583 USD
|
7 224
-0.9%
|
17,94
|
129 583 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
6 340
-0.9%
17,94
113 726 USD
|
6 340
-0.9%
|
17,94
|
113 726 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
0
17,69
0 USD
|
0
|
17,69
|
0 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
8 415
-1.0%
17,69
148 897 USD
|
8 415
-1.0%
|
17,69
|
148 897 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
7 510
-1.0%
17,69
132 883 USD
|
7 510
-1.0%
|
17,69
|
132 883 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
7 950
-5.1%
17,75
141 078 USD
|
7 950
-5.1%
|
17,75
|
141 078 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
19 033
-2.3%
17,75
337 754 USD
|
19 033
-2.3%
|
17,75
|
337 754 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
24 003
-3.2%
17,75
425 950 USD
|
24 003
-3.2%
|
17,75
|
425 950 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
29 987
-16.1%
17,95
538 186 USD
|
29 987
-16.1%
|
17,95
|
538 186 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
14 446
-1.7%
17,95
259 267 USD
|
14 446
-1.7%
|
17,95
|
259 267 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
6 670
-0.9%
17,95
119 708 USD
|
6 670
-0.9%
|
17,95
|
119 708 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
9 567
+1.1%
9,64
92 178 USD
|
9 567
+1.1%
|
9,64
|
92 178 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
1 082
+0.6%
9,43
10 198 USD
|
1 082
+0.6%
|
9,43
|
10 198 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
4 300
+0.5%
9,43
40 529 USD
|
4 300
+0.5%
|
9,43
|
40 529 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
1 348
+0.2%
9,72
13 099 USD
|
1 348
+0.2%
|
9,72
|
13 099 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
7 751
+0.9%
9,84
76 275 USD
|
7 751
+0.9%
|
9,84
|
76 275 USD
|
|
2023-03-14 |
2023-03-10 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-10 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-14 |
2023-03-10 |
|
A
Achat
|
3 500
+0.4%
10,39
36 365 USD
|
3 500
+0.4%
|
10,39
|
36 365 USD
|
|
2023-03-14 |
2023-03-10 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
2 883
+0.4%
10,43
30 073 USD
|
2 883
+0.4%
|
10,43
|
30 073 USD
|
|
2023-03-10 |
2023-03-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-03-10 |
2023-03-08 |
|
A
Achat
|
6 190
+0.8%
10,26
63 534 USD
|
6 190
+0.8%
|
10,26
|
63 534 USD
|
|
2023-03-10 |
2023-03-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
18 933
+11.4%
8,12
153 730 USD
|
18 933
+11.4%
|
8,12
|
153 730 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
6 137
+3.8%
7,90
48 460 USD
|
6 137
+3.8%
|
7,90
|
48 460 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-08 |
2022-12-07 |
|
A
Achat
|
6 599
+4.3%
7,86
51 854 USD
|
6 599
+4.3%
|
7,86
|
51 854 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
15 869
+11.6%
7,67
121 760 USD
|
15 869
+11.6%
|
7,67
|
121 760 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-05 |
|
A
Achat
|
10 958
+8.7%
7,86
86 139 USD
|
10 958
+8.7%
|
7,86
|
86 139 USD
|
|
2022-12-06 |
2022-12-05 |
|
A
Achat
|
1 565
+0.2%
7,86
12 302 USD
|
1 565
+0.2%
|
7,86
|
12 302 USD
|
|
2022-12-08 |
2022-12-02 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
3 296
+0.4%
7,93
26 143 USD
|
3 296
+0.4%
|
7,93
|
26 143 USD
|
|
2022-09-19 |
2022-09-16 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-19 |
2022-09-16 |
|
A
Achat
|
39 985
+46.4%
7,29
291 359 USD
|
39 985
+46.4%
|
7,29
|
291 359 USD
|
|
2022-09-19 |
2022-09-16 |
|
A
Achat
|
49 724
+6.5%
7,29
362 324 USD
|
49 724
+6.5%
|
7,29
|
362 324 USD
|
|
2022-09-19 |
2022-09-16 |
|
A
Achat
|
49 995
+7.1%
7,29
364 299 USD
|
49 995
+7.1%
|
7,29
|
364 299 USD
|
|
2022-09-16 |
2022-09-15 |
|
A
Achat
|
5 653
+7.0%
7,32
41 353 USD
|
5 653
+7.0%
|
7,32
|
41 353 USD
|
|
2022-09-16 |
2022-09-15 |
|
A
Achat
|
27 162
+3.7%
7,32
198 698 USD
|
27 162
+3.7%
|
7,32
|
198 698 USD
|
|
2022-09-16 |
2022-09-15 |
|
A
Achat
|
25 892
+3.8%
7,32
189 408 USD
|
25 892
+3.8%
|
7,32
|
189 408 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
17 355
+27.4%
7,31
126 796 USD
|
17 355
+27.4%
|
7,31
|
126 796 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
50 643
+7.4%
7,31
369 998 USD
|
50 643
+7.4%
|
7,31
|
369 998 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
49 897
+8.0%
7,31
364 547 USD
|
49 897
+8.0%
|
7,31
|
364 547 USD
|
|