2023-10-30 |
2023-10-26 |
|
V
Vente
|
23 093
-0.3%
94,33
2 178 270 USD
|
23 093
-0.3%
|
94,33
|
2 178 270 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Vente
|
26 907
-0.4%
93,81
2 524 256 USD
|
26 907
-0.4%
|
93,81
|
2 524 256 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Vente
|
29 066
-0.4%
114,01
3 313 681 USD
|
29 066
-0.4%
|
114,01
|
3 313 681 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Vente
|
20 934
-0.3%
113,43
2 374 508 USD
|
20 934
-0.3%
|
113,43
|
2 374 508 USD
|
|
2023-05-02 |
2023-05-02 |
|
V
Vente
|
3 452
-0.1%
111,75
385 761 USD
|
3 452
-0.1%
|
111,75
|
385 761 USD
|
|
2023-05-02 |
2023-05-02 |
|
V
Vente
|
46 548
-0.7%
110,97
5 165 432 USD
|
46 548
-0.7%
|
110,97
|
5 165 432 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Vente
|
9 313
-0.1%
98,14
913 941 USD
|
9 313
-0.1%
|
98,14
|
913 941 USD
|
|
2022-10-31 |
2022-10-27 |
|
V
Vente
|
40 687
-0.6%
97,30
3 958 992 USD
|
40 687
-0.6%
|
97,30
|
3 958 992 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Vente
|
22 251
-0.3%
109,60
2 438 819 USD
|
22 251
-0.3%
|
109,60
|
2 438 819 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Vente
|
27 749
-0.4%
108,77
3 018 175 USD
|
27 749
-0.4%
|
108,77
|
3 018 175 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Vente
|
6 123
-0.1%
114,84
703 171 USD
|
6 123
-0.1%
|
114,84
|
703 171 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Vente
|
27 055
-0.4%
113,29
3 065 153 USD
|
27 055
-0.4%
|
113,29
|
3 065 153 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Vente
|
16 822
-0.2%
112,51
1 892 724 USD
|
16 822
-0.2%
|
112,51
|
1 892 724 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Vente
|
1 000
-0.0%
76,05
76 050 USD
|
1 000
-0.0%
|
76,05
|
76 050 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Vente
|
600
-0.0%
76,00
45 600 USD
|
600
-0.0%
|
76,00
|
45 600 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Vente
|
200
-0.0%
75,97
15 194 USD
|
200
-0.0%
|
75,97
|
15 194 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Vente
|
8 200
-0.3%
75,95
622 790 USD
|
8 200
-0.3%
|
75,95
|
622 790 USD
|
|
2004-05-11 |
2004-05-10 |
|
V
Vente
|
10 000
-0.3%
75,00
750 000 USD
|
10 000
-0.3%
|
75,00
|
750 000 USD
|
|