2020-02-20 |
2020-02-18 |
|
V
Vente
|
6 963
-13.3%
17,18
119 631 USD
|
6 963
-13.3%
|
17,18
|
119 631 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
1 500
-2.0%
20,50
30 750 USD
|
1 500
-2.0%
|
20,50
|
30 750 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
900
-1.2%
20,44
18 392 USD
|
900
-1.2%
|
20,44
|
18 392 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
700
-0.9%
20,52
14 364 USD
|
700
-0.9%
|
20,52
|
14 364 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
500
-0.6%
20,55
10 275 USD
|
500
-0.6%
|
20,55
|
10 275 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
500
-0.6%
20,60
10 298 USD
|
500
-0.6%
|
20,60
|
10 298 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,40
8 160 USD
|
400
-0.5%
|
20,40
|
8 160 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,43
8 172 USD
|
400
-0.5%
|
20,43
|
8 172 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,51
8 204 USD
|
400
-0.5%
|
20,51
|
8 204 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,56
8 224 USD
|
400
-0.5%
|
20,56
|
8 224 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,61
8 242 USD
|
400
-0.5%
|
20,61
|
8 242 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
400
-0.5%
20,63
8 252 USD
|
400
-0.5%
|
20,63
|
8 252 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,42
6 126 USD
|
300
-0.4%
|
20,42
|
6 126 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,47
6 140 USD
|
300
-0.4%
|
20,47
|
6 140 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,48
6 144 USD
|
300
-0.4%
|
20,48
|
6 144 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,57
6 170 USD
|
300
-0.4%
|
20,57
|
6 170 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,58
6 173 USD
|
300
-0.4%
|
20,58
|
6 173 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,61
6 183 USD
|
300
-0.4%
|
20,61
|
6 183 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
300
-0.4%
20,66
6 197 USD
|
300
-0.4%
|
20,66
|
6 197 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
200
-0.2%
20,62
4 123 USD
|
200
-0.2%
|
20,62
|
4 123 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
200
-0.2%
20,63
4 125 USD
|
200
-0.2%
|
20,63
|
4 125 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
200
-0.2%
20,65
4 129 USD
|
200
-0.2%
|
20,65
|
4 129 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
200
-0.2%
20,66
4 132 USD
|
200
-0.2%
|
20,66
|
4 132 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
100
-0.1%
20,40
2 040 USD
|
100
-0.1%
|
20,40
|
2 040 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
100
-0.1%
20,53
2 053 USD
|
100
-0.1%
|
20,53
|
2 053 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
100
-0.1%
20,67
2 067 USD
|
100
-0.1%
|
20,67
|
2 067 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
6 100
-15.3%
20,45
124 745 USD
|
6 100
-15.3%
|
20,45
|
124 745 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
5 899
-12.9%
20,46
120 694 USD
|
5 899
-12.9%
|
20,46
|
120 694 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
3 400
-6.9%
20,57
69 938 USD
|
3 400
-6.9%
|
20,57
|
69 938 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
3 200
-6.1%
20,47
65 504 USD
|
3 200
-6.1%
|
20,47
|
65 504 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
3 100
-5.6%
20,61
63 891 USD
|
3 100
-5.6%
|
20,61
|
63 891 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 900
-5.0%
20,58
59 682 USD
|
2 900
-5.0%
|
20,58
|
59 682 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 825
-4.6%
20,62
58 252 USD
|
2 825
-4.6%
|
20,62
|
58 252 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 600
-4.1%
20,41
53 066 USD
|
2 600
-4.1%
|
20,41
|
53 066 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 300
-3.5%
20,44
47 012 USD
|
2 300
-3.5%
|
20,44
|
47 012 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 300
-3.4%
20,59
47 357 USD
|
2 300
-3.4%
|
20,59
|
47 357 USD
|
|
2018-06-26 |
2018-06-25 |
|
V
Vente
|
2 100
-3.0%
20,60
43 260 USD
|
2 100
-3.0%
|
20,60
|
43 260 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
5 700
-13.6%
23,00
131 100 USD
|
5 700
-13.6%
|
23,00
|
131 100 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
4 600
-9.9%
23,08
106 168 USD
|
4 600
-9.9%
|
23,08
|
106 168 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
4 166
-8.2%
22,98
95 735 USD
|
4 166
-8.2%
|
22,98
|
95 735 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
3 200
-5.9%
23,03
73 696 USD
|
3 200
-5.9%
|
23,03
|
73 696 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
2 500
-4.4%
23,02
57 550 USD
|
2 500
-4.4%
|
23,02
|
57 550 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
2 400
-4.1%
22,97
55 128 USD
|
2 400
-4.1%
|
22,97
|
55 128 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
2 400
-3.9%
23,10
55 440 USD
|
2 400
-3.9%
|
23,10
|
55 440 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
2 000
-3.2%
23,01
46 020 USD
|
2 000
-3.2%
|
23,01
|
46 020 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 900
-2.9%
22,96
43 624 USD
|
1 900
-2.9%
|
22,96
|
43 624 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 773
-2.7%
23,07
40 903 USD
|
1 773
-2.7%
|
23,07
|
40 903 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 500
-2.2%
23,05
34 575 USD
|
1 500
-2.2%
|
23,05
|
34 575 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 467
-2.1%
23,11
33 902 USD
|
1 467
-2.1%
|
23,11
|
33 902 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 400
-2.0%
23,00
32 193 USD
|
1 400
-2.0%
|
23,00
|
32 193 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
1 400
-1.9%
23,06
32 284 USD
|
1 400
-1.9%
|
23,06
|
32 284 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
900
-1.2%
22,98
20 678 USD
|
900
-1.2%
|
22,98
|
20 678 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
900
-1.2%
23,09
20 781 USD
|
900
-1.2%
|
23,09
|
20 781 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
800
-1.1%
22,99
18 388 USD
|
800
-1.1%
|
22,99
|
18 388 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
800
-1.1%
23,12
18 496 USD
|
800
-1.1%
|
23,12
|
18 496 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
600
-0.8%
23,03
13 815 USD
|
600
-0.8%
|
23,03
|
13 815 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
500
-0.6%
23,04
11 520 USD
|
500
-0.6%
|
23,04
|
11 520 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
420
-0.5%
22,96
9 641 USD
|
420
-0.5%
|
22,96
|
9 641 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
400
-0.5%
23,01
9 202 USD
|
400
-0.5%
|
23,01
|
9 202 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
400
-0.5%
23,08
9 230 USD
|
400
-0.5%
|
23,08
|
9 230 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
200
-0.3%
22,95
4 590 USD
|
200
-0.3%
|
22,95
|
4 590 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
200
-0.3%
23,02
4 603 USD
|
200
-0.3%
|
23,02
|
4 603 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
100
-0.1%
22,97
2 297 USD
|
100
-0.1%
|
22,97
|
2 297 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
100
-0.1%
23,05
2 305 USD
|
100
-0.1%
|
23,05
|
2 305 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
100
-0.1%
23,09
2 309 USD
|
100
-0.1%
|
23,09
|
2 309 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
100
-0.1%
23,10
2 310 USD
|
100
-0.1%
|
23,10
|
2 310 USD
|
|
2014-08-12 |
2014-08-08 |
|
V
Vente
|
7 074
-19.6%
22,99
162 631 USD
|
7 074
-19.6%
|
22,99
|
162 631 USD
|
|