2022-05-10 |
2022-05-09 |
|
A
Achat
|
1 000
+0.2%
64,00
64 000 USD
|
1 000
+0.2%
|
64,00
|
64 000 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
5 000
+12.5%
7,18
35 889 USD
|
5 000
+12.5%
|
7,18
|
35 889 USD
|
|
2019-05-13 |
2019-05-13 |
|
V
Vente
|
2 500
-12.7%
37,63
94 080 USD
|
2 500
-12.7%
|
37,63
|
94 080 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
5 800
-1.8%
52,45
304 210 USD
|
5 800
-1.8%
|
52,45
|
304 210 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
100
-0.0%
52,32
5 232 USD
|
100
-0.0%
|
52,32
|
5 232 USD
|
|
2006-07-24 |
2006-07-20 |
|
VP
Vente planifiée
|
1 500
-0.5%
51,23
76 845 USD
|
1 500
-0.5%
|
51,23
|
76 845 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
4 300
-1.4%
51,22
220 246 USD
|
4 300
-1.4%
|
51,22
|
220 246 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 000
-0.3%
51,21
51 210 USD
|
1 000
-0.3%
|
51,21
|
51 210 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
500
-0.2%
51,20
25 600 USD
|
500
-0.2%
|
51,20
|
25 600 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 000
-0.6%
51,19
102 380 USD
|
2 000
-0.6%
|
51,19
|
102 380 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 000
-0.3%
51,18
51 180 USD
|
1 000
-0.3%
|
51,18
|
51 180 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
400
-0.1%
51,17
20 468 USD
|
400
-0.1%
|
51,17
|
20 468 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 600
-0.8%
51,16
133 016 USD
|
2 600
-0.8%
|
51,16
|
133 016 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
700
-0.2%
51,11
35 777 USD
|
700
-0.2%
|
51,11
|
35 777 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
4 200
-1.3%
51,10
214 620 USD
|
4 200
-1.3%
|
51,10
|
214 620 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 000
-0.3%
51,09
51 090 USD
|
1 000
-0.3%
|
51,09
|
51 090 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
300
-0.1%
52,18
15 654 USD
|
300
-0.1%
|
52,18
|
15 654 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
3 600
-1.1%
52,16
187 776 USD
|
3 600
-1.1%
|
52,16
|
187 776 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
700
-0.2%
52,11
36 477 USD
|
700
-0.2%
|
52,11
|
36 477 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
900
-0.3%
52,03
46 827 USD
|
900
-0.3%
|
52,03
|
46 827 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 200
-0.4%
52,00
62 400 USD
|
1 200
-0.4%
|
52,00
|
62 400 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
200
-0.1%
51,95
10 390 USD
|
200
-0.1%
|
51,95
|
10 390 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 900
-0.6%
51,94
98 686 USD
|
1 900
-0.6%
|
51,94
|
98 686 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
800
-0.3%
51,93
41 544 USD
|
800
-0.3%
|
51,93
|
41 544 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 900
-0.9%
51,91
150 539 USD
|
2 900
-0.9%
|
51,91
|
150 539 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
3 000
-0.9%
51,86
155 580 USD
|
3 000
-0.9%
|
51,86
|
155 580 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
400
-0.1%
51,85
20 740 USD
|
400
-0.1%
|
51,85
|
20 740 USD
|
|
2006-07-24 |
2006-07-20 |
|
VP
Vente planifiée
|
1 000
-0.3%
51,80
51 800 USD
|
1 000
-0.3%
|
51,80
|
51 800 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
300
-0.1%
51,79
15 537 USD
|
300
-0.1%
|
51,79
|
15 537 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 900
-0.6%
51,72
98 268 USD
|
1 900
-0.6%
|
51,72
|
98 268 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 400
-0.8%
51,68
124 032 USD
|
2 400
-0.8%
|
51,68
|
124 032 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
500
-0.2%
51,65
25 825 USD
|
500
-0.2%
|
51,65
|
25 825 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
400
-0.1%
51,63
20 652 USD
|
400
-0.1%
|
51,63
|
20 652 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 600
-0.5%
51,61
82 576 USD
|
1 600
-0.5%
|
51,61
|
82 576 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 000
-0.3%
51,60
51 600 USD
|
1 000
-0.3%
|
51,60
|
51 600 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
500
-0.2%
51,58
25 790 USD
|
500
-0.2%
|
51,58
|
25 790 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
600
-0.2%
51,57
30 942 USD
|
600
-0.2%
|
51,57
|
30 942 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
4 300
-1.4%
51,56
221 708 USD
|
4 300
-1.4%
|
51,56
|
221 708 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 900
-0.6%
51,55
97 945 USD
|
1 900
-0.6%
|
51,55
|
97 945 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
500
-0.2%
51,54
25 770 USD
|
500
-0.2%
|
51,54
|
25 770 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
4 900
-1.5%
51,52
252 448 USD
|
4 900
-1.5%
|
51,52
|
252 448 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
3 900
-1.2%
51,51
200 889 USD
|
3 900
-1.2%
|
51,51
|
200 889 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 800
-0.9%
51,50
144 200 USD
|
2 800
-0.9%
|
51,50
|
144 200 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 200
-0.4%
51,49
61 788 USD
|
1 200
-0.4%
|
51,49
|
61 788 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 900
-0.6%
51,48
97 812 USD
|
1 900
-0.6%
|
51,48
|
97 812 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 400
-0.8%
51,47
123 528 USD
|
2 400
-0.8%
|
51,47
|
123 528 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 500
-0.5%
51,46
77 190 USD
|
1 500
-0.5%
|
51,46
|
77 190 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
6 400
-2.0%
51,45
329 280 USD
|
6 400
-2.0%
|
51,45
|
329 280 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 100
-0.7%
51,40
107 940 USD
|
2 100
-0.7%
|
51,40
|
107 940 USD
|
|
2006-07-24 |
2006-07-20 |
|
VP
Vente planifiée
|
1 600
-0.5%
51,39
82 224 USD
|
1 600
-0.5%
|
51,39
|
82 224 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
800
-0.3%
51,37
41 096 USD
|
800
-0.3%
|
51,37
|
41 096 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
900
-0.3%
51,34
46 206 USD
|
900
-0.3%
|
51,34
|
46 206 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 600
-0.5%
51,33
82 128 USD
|
1 600
-0.5%
|
51,33
|
82 128 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 800
-0.9%
51,32
143 696 USD
|
2 800
-0.9%
|
51,32
|
143 696 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
2 300
-0.7%
51,31
118 013 USD
|
2 300
-0.7%
|
51,31
|
118 013 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
4 700
-1.5%
51,30
241 110 USD
|
4 700
-1.5%
|
51,30
|
241 110 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
600
-0.2%
51,28
30 768 USD
|
600
-0.2%
|
51,28
|
30 768 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 900
-0.6%
51,27
97 413 USD
|
1 900
-0.6%
|
51,27
|
97 413 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
1 300
-0.4%
51,26
66 638 USD
|
1 300
-0.4%
|
51,26
|
66 638 USD
|
|
2006-07-24 |
2006-07-20 |
|
V
Vente
|
3 700
-1.2%
51,24
189 588 USD
|
3 700
-1.2%
|
51,24
|
189 588 USD
|
|
2006-03-15 |
2006-03-15 |
|
VP
Vente planifiée
|
1 300
-0.4%
55,08
71 604 USD
|
1 300
-0.4%
|
55,08
|
71 604 USD
|
|
2006-03-15 |
2006-03-15 |
|
V
Vente
|
500
-0.2%
55,06
27 530 USD
|
500
-0.2%
|
55,06
|
27 530 USD
|
|
2006-03-15 |
2006-03-15 |
|
V
Vente
|
200
-0.1%
55,04
11 008 USD
|
200
-0.1%
|
55,04
|
11 008 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
500
-0.2%
54,13
27 065 USD
|
500
-0.2%
|
54,13
|
27 065 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
400
-0.1%
54,11
21 644 USD
|
400
-0.1%
|
54,11
|
21 644 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
600
-0.2%
54,10
32 460 USD
|
600
-0.2%
|
54,10
|
32 460 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
300
-0.1%
54,09
16 227 USD
|
300
-0.1%
|
54,09
|
16 227 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
1 100
-0.4%
54,08
59 488 USD
|
1 100
-0.4%
|
54,08
|
59 488 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
1 000
-0.3%
54,07
54 070 USD
|
1 000
-0.3%
|
54,07
|
54 070 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
400
-0.1%
54,06
21 624 USD
|
400
-0.1%
|
54,06
|
21 624 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
500
-0.2%
54,05
27 025 USD
|
500
-0.2%
|
54,05
|
27 025 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
700
-0.2%
54,04
37 828 USD
|
700
-0.2%
|
54,04
|
37 828 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
1 000
-0.3%
54,02
54 020 USD
|
1 000
-0.3%
|
54,02
|
54 020 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
1 000
-0.3%
54,01
54 010 USD
|
1 000
-0.3%
|
54,01
|
54 010 USD
|
|
2006-03-14 |
2006-03-13 |
|
V
Vente
|
1 600
-0.5%
54,00
86 400 USD
|
1 600
-0.5%
|
54,00
|
86 400 USD
|
|