2025-04-15 |
2025-04-15 |
|
AP
Achat planifié
|
5 168
+2.1%
73,24
378 504 USD
|
5 168
+2.1%
|
73,24
|
378 504 USD
|
|
2025-04-15 |
2025-04-15 |
|
AP
Achat planifié
|
82 328
+0.1%
17,85
1 469 555 USD
|
82 328
+0.1%
|
17,85
|
1 469 555 USD
|
|
2025-04-15 |
2025-04-14 |
|
AP
Achat planifié
|
4 265
+1.8%
72,05
307 293 USD
|
4 265
+1.8%
|
72,05
|
307 293 USD
|
|
2025-04-15 |
2025-04-14 |
|
AP
Achat planifié
|
77 851
+0.1%
17,90
1 393 533 USD
|
77 851
+0.1%
|
17,90
|
1 393 533 USD
|
|
2025-04-15 |
2025-04-11 |
|
AP
Achat planifié
|
4 343
+1.8%
70,41
305 791 USD
|
4 343
+1.8%
|
70,41
|
305 791 USD
|
|
2025-04-15 |
2025-04-11 |
|
AP
Achat planifié
|
192 676
+0.3%
17,31
3 335 222 USD
|
192 676
+0.3%
|
17,31
|
3 335 222 USD
|
|
2025-04-10 |
2025-04-10 |
|
AP
Achat planifié
|
217 867
+0.3%
16,78
3 655 808 USD
|
217 867
+0.3%
|
16,78
|
3 655 808 USD
|
|
2025-04-10 |
2025-04-10 |
|
AP
Achat planifié
|
6 071
+2.6%
68,64
416 713 USD
|
6 071
+2.6%
|
68,64
|
416 713 USD
|
|
2025-04-10 |
2025-04-09 |
|
AP
Achat planifié
|
203 382
+0.3%
16,62
3 380 209 USD
|
203 382
+0.3%
|
16,62
|
3 380 209 USD
|
|
2025-04-10 |
2025-04-09 |
|
AP
Achat planifié
|
6 071
+2.7%
68,30
414 649 USD
|
6 071
+2.7%
|
68,30
|
414 649 USD
|
|
2025-04-10 |
2025-04-08 |
|
AP
Achat planifié
|
244 200
+0.4%
16,76
4 092 792 USD
|
244 200
+0.4%
|
16,76
|
4 092 792 USD
|
|
2025-04-10 |
2025-04-08 |
|
AP
Achat planifié
|
6 071
+2.8%
68,12
413 557 USD
|
6 071
+2.8%
|
68,12
|
413 557 USD
|
|
2025-04-07 |
2025-04-07 |
|
AP
Achat planifié
|
6 071
+2.8%
66,65
404 632 USD
|
6 071
+2.8%
|
66,65
|
404 632 USD
|
|
2025-04-07 |
2025-04-07 |
|
AP
Achat planifié
|
244 200
+0.4%
16,11
3 934 062 USD
|
244 200
+0.4%
|
16,11
|
3 934 062 USD
|
|
2025-04-07 |
2025-04-04 |
|
AP
Achat planifié
|
5 863
+2.8%
70,52
413 459 USD
|
5 863
+2.8%
|
70,52
|
413 459 USD
|
|
2025-04-07 |
2025-04-04 |
|
AP
Achat planifié
|
267 600
+0.4%
16,55
4 428 780 USD
|
267 600
+0.4%
|
16,55
|
4 428 780 USD
|
|
2025-04-07 |
2025-04-03 |
|
AP
Achat planifié
|
500
+0.2%
74,98
37 490 USD
|
500
+0.2%
|
74,98
|
37 490 USD
|
|
2025-04-07 |
2025-04-03 |
|
AP
Achat planifié
|
61 108
+0.1%
18,12
1 107 277 USD
|
61 108
+0.1%
|
18,12
|
1 107 277 USD
|
|
2025-04-01 |
2025-04-01 |
|
AP
Achat planifié
|
31
+0.0%
74,69
2 315 USD
|
31
+0.0%
|
74,69
|
2 315 USD
|
|
2025-04-01 |
2025-03-31 |
|
AP
Achat planifié
|
2 819
+1.4%
74,79
210 833 USD
|
2 819
+1.4%
|
74,79
|
210 833 USD
|
|
2025-04-01 |
2025-03-28 |
|
AP
Achat planifié
|
2 640
+1.3%
74,96
197 894 USD
|
2 640
+1.3%
|
74,96
|
197 894 USD
|
|
2025-03-27 |
2025-03-26 |
|
AP
Achat planifié
|
180
+0.1%
75,00
13 500 USD
|
180
+0.1%
|
75,00
|
13 500 USD
|
|
2025-03-27 |
2025-03-25 |
|
AP
Achat planifié
|
1 058
+0.5%
75,00
79 350 USD
|
1 058
+0.5%
|
75,00
|
79 350 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
2 100 000
-21.8%
74,60
156 660 000 USD
|
2 100 000
-21.8%
|
74,60
|
156 660 000 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
77
+0.0%
18,25
1 405 USD
|
77
+0.0%
|
18,25
|
1 405 USD
|
|
2025-03-17 |
2025-03-13 |
|
A
Achat
|
87 900
+0.1%
18,14
1 594 506 USD
|
87 900
+0.1%
|
18,14
|
1 594 506 USD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
3 284
+1.7%
74,80
245 643 USD
|
3 284
+1.7%
|
74,80
|
245 643 USD
|
|
2025-03-13 |
2025-03-12 |
|
A
Achat
|
4 124
+2.1%
74,56
307 485 USD
|
4 124
+2.1%
|
74,56
|
307 485 USD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
138 853
+0.2%
18,01
2 500 743 USD
|
138 853
+0.2%
|
18,01
|
2 500 743 USD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
3 937
+2.1%
74,57
293 582 USD
|
3 937
+2.1%
|
74,57
|
293 582 USD
|
|
2025-03-12 |
2025-03-11 |
|
A
Achat
|
89 468
+0.1%
18,11
1 620 265 USD
|
89 468
+0.1%
|
18,11
|
1 620 265 USD
|
|
2025-03-12 |
2025-03-10 |
|
A
Achat
|
66 900
+0.1%
18,15
1 214 235 USD
|
66 900
+0.1%
|
18,15
|
1 214 235 USD
|
|
2025-03-10 |
2025-03-10 |
|
A
Achat
|
2 079
+1.1%
74,93
155 779 USD
|
2 079
+1.1%
|
74,93
|
155 779 USD
|
|
2025-03-07 |
2025-03-07 |
|
A
Achat
|
76 268
+0.1%
18,20
1 388 078 USD
|
76 268
+0.1%
|
18,20
|
1 388 078 USD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
2 818
+1.5%
74,96
211 237 USD
|
2 818
+1.5%
|
74,96
|
211 237 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
4 902
+0.0%
18,21
89 265 USD
|
4 902
+0.0%
|
18,21
|
89 265 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
122 049
+0.2%
17,84
2 177 354 USD
|
122 049
+0.2%
|
17,84
|
2 177 354 USD
|
|
2025-03-05 |
2025-03-05 |
|
A
Achat
|
2 532
+1.4%
73,77
186 786 USD
|
2 532
+1.4%
|
73,77
|
186 786 USD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
3 746
+2.1%
72,16
270 311 USD
|
3 746
+2.1%
|
72,16
|
270 311 USD
|
|
2025-03-04 |
2025-03-04 |
|
A
Achat
|
167 079
+0.2%
18,01
3 009 093 USD
|
167 079
+0.2%
|
18,01
|
3 009 093 USD
|
|
2025-03-05 |
2025-03-03 |
|
A
Achat
|
3 746
+2.2%
74,97
280 838 USD
|
3 746
+2.2%
|
74,97
|
280 838 USD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
206 571
+0.3%
17,79
3 674 898 USD
|
206 571
+0.3%
|
17,79
|
3 674 898 USD
|
|
2025-03-04 |
2025-02-28 |
|
A
Achat
|
3 610
+0.0%
18,24
65 846 USD
|
3 610
+0.0%
|
18,24
|
65 846 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
878 212
+1.3%
18,25
16 027 369 USD
|
878 212
+1.3%
|
18,25
|
16 027 369 USD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
2 840
+1.7%
74,74
212 262 USD
|
2 840
+1.7%
|
74,74
|
212 262 USD
|
|
2024-12-31 |
2024-12-27 |
|
A
Achat
|
1 698
+1.0%
74,88
127 146 USD
|
1 698
+1.0%
|
74,88
|
127 146 USD
|
|
2024-12-26 |
2024-12-26 |
|
A
Achat
|
921
+0.5%
74,92
69 001 USD
|
921
+0.5%
|
74,92
|
69 001 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
40
+0.0%
74,90
2 996 USD
|
40
+0.0%
|
74,90
|
2 996 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
6 236
+3.8%
74,36
463 709 USD
|
6 236
+3.8%
|
74,36
|
463 709 USD
|
|
2024-12-20 |
2024-12-20 |
|
A
Achat
|
6 202
+4.0%
74,22
460 312 USD
|
6 202
+4.0%
|
74,22
|
460 312 USD
|
|
2024-12-20 |
2024-12-19 |
|
A
Achat
|
3 100
+2.0%
73,99
229 369 USD
|
3 100
+2.0%
|
73,99
|
229 369 USD
|
|
2024-12-20 |
2024-12-18 |
|
A
Achat
|
2 287
+1.5%
74,55
170 496 USD
|
2 287
+1.5%
|
74,55
|
170 496 USD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
3 655
+2.5%
74,82
273 467 USD
|
3 655
+2.5%
|
74,82
|
273 467 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
2 518
+1.7%
74,97
188 774 USD
|
2 518
+1.7%
|
74,97
|
188 774 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
2 851
+2.0%
74,84
213 369 USD
|
2 851
+2.0%
|
74,84
|
213 369 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
13 315
+10.4%
70,72
941 637 USD
|
13 315
+10.4%
|
70,72
|
941 637 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
10 000
+8.4%
71,55
715 500 USD
|
10 000
+8.4%
|
71,55
|
715 500 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
2 500
+2.2%
72,36
180 900 USD
|
2 500
+2.2%
|
72,36
|
180 900 USD
|
|
2024-11-21 |
2024-11-21 |
|
A
Achat
|
10 000
+9.4%
71,96
719 600 USD
|
10 000
+9.4%
|
71,96
|
719 600 USD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
3 068
+3.0%
71,19
218 411 USD
|
3 068
+3.0%
|
71,19
|
218 411 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
6 106
+6.3%
71,41
436 029 USD
|
6 106
+6.3%
|
71,41
|
436 029 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
1 390 000
-12.6%
76,74
106 668 600 USD
|
1 390 000
-12.6%
|
76,74
|
106 668 600 USD
|
|
2024-11-18 |
2024-11-18 |
|
A
Achat
|
5 215
+5.7%
71,92
375 063 USD
|
5 215
+5.7%
|
71,92
|
375 063 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
4 593
+5.3%
72,76
334 187 USD
|
4 593
+5.3%
|
72,76
|
334 187 USD
|
|
2024-11-18 |
2024-11-14 |
|
A
Achat
|
4 163
+5.0%
72,25
300 777 USD
|
4 163
+5.0%
|
72,25
|
300 777 USD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
7 927
+10.6%
71,51
566 860 USD
|
7 927
+10.6%
|
71,51
|
566 860 USD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
8 708
+13.1%
71,26
620 532 USD
|
8 708
+13.1%
|
71,26
|
620 532 USD
|
|
2024-11-13 |
2024-11-11 |
|
A
Achat
|
10 697
+19.3%
71,82
768 259 USD
|
10 697
+19.3%
|
71,82
|
768 259 USD
|
|
2024-11-08 |
2024-11-08 |
|
A
Achat
|
23 910
+75.6%
68,76
1 644 052 USD
|
23 910
+75.6%
|
68,76
|
1 644 052 USD
|
|
2024-11-08 |
2024-11-07 |
|
A
Achat
|
22 260
+237.3%
69,01
1 536 163 USD
|
22 260
+237.3%
|
69,01
|
1 536 163 USD
|
|
2024-11-08 |
2024-11-06 |
|
A
Achat
|
9 382
+inf%
68,75
645 013 USD
|
9 382
+inf%
|
68,75
|
645 013 USD
|
|
2024-06-10 |
2024-06-08 |
|
V
Vente
|
38 149 336
-100.0%
3,47
132 378 196 USD
|
38 149 336
-100.0%
|
3,47
|
132 378 196 USD
|
|
2023-09-29 |
2023-09-28 |
|
V
Vente
|
34 245 314
-100.0%
15,84
542 445 774 USD
|
34 245 314
-100.0%
|
15,84
|
542 445 774 USD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
1 400
+0.0%
62,00
86 800 USD
|
1 400
+0.0%
|
62,00
|
86 800 USD
|
|
2023-09-28 |
2023-09-26 |
|
A
Achat
|
4 536
+0.0%
61,98
281 141 USD
|
4 536
+0.0%
|
61,98
|
281 141 USD
|
|