2025-02-06 |
2025-02-05 |
|
A
Achat
|
100
+0.3%
31,20
3 120 USD
|
100
+0.3%
|
31,20
|
3 120 USD
|
|
2025-02-06 |
2025-02-05 |
|
A
Achat
|
100
+0.3%
31,15
3 115 USD
|
100
+0.3%
|
31,15
|
3 115 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
100
+0.3%
20,09
2 009 USD
|
100
+0.3%
|
20,09
|
2 009 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
100
+0.3%
20,10
2 010 USD
|
100
+0.3%
|
20,10
|
2 010 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
1 185
+3.3%
20,09
23 807 USD
|
1 185
+3.3%
|
20,09
|
23 807 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
15
+0.0%
20,05
301 USD
|
15
+0.0%
|
20,05
|
301 USD
|
|
2024-06-03 |
2024-06-03 |
|
A
Achat
|
400
+1.1%
19,90
7 958 USD
|
400
+1.1%
|
19,90
|
7 958 USD
|
|
2024-06-03 |
2024-06-03 |
|
A
Achat
|
200
+0.6%
19,95
3 991 USD
|
200
+0.6%
|
19,95
|
3 991 USD
|
|
2024-05-03 |
2024-05-03 |
|
A
Achat
|
500
+1.4%
18,68
9 339 USD
|
500
+1.4%
|
18,68
|
9 339 USD
|
|
2024-04-30 |
2024-04-30 |
|
A
Achat
|
500
+1.4%
17,32
8 658 USD
|
500
+1.4%
|
17,32
|
8 658 USD
|
|
2024-04-30 |
2024-04-30 |
|
A
Achat
|
2 500
+7.8%
17,60
44 000 USD
|
2 500
+7.8%
|
17,60
|
44 000 USD
|
|
2023-08-29 |
2023-08-28 |
|
A
Achat
|
668
+2.1%
25,11
16 773 USD
|
668
+2.1%
|
25,11
|
16 773 USD
|
|
2023-07-31 |
2023-07-31 |
|
A
Achat
|
125
+0.4%
26,52
3 315 USD
|
125
+0.4%
|
26,52
|
3 315 USD
|
|
2023-07-31 |
2023-07-31 |
|
A
Achat
|
125
+0.4%
26,99
3 374 USD
|
125
+0.4%
|
26,99
|
3 374 USD
|
|
2023-05-08 |
2023-05-08 |
|
A
Achat
|
100
+0.3%
22,29
2 229 USD
|
100
+0.3%
|
22,29
|
2 229 USD
|
|
2023-05-08 |
2023-05-08 |
|
A
Achat
|
300
+1.0%
22,37
6 712 USD
|
300
+1.0%
|
22,37
|
6 712 USD
|
|
2023-05-08 |
2023-05-08 |
|
A
Achat
|
3
+0.0%
22,28
67 USD
|
3
+0.0%
|
22,28
|
67 USD
|
|
2023-05-08 |
2023-05-08 |
|
A
Achat
|
597
+2.0%
22,21
13 259 USD
|
597
+2.0%
|
22,21
|
13 259 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
800
+2.7%
22,74
18 192 USD
|
800
+2.7%
|
22,74
|
18 192 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
1 000
+3.5%
22,37
22 370 USD
|
1 000
+3.5%
|
22,37
|
22 370 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
250
+0.9%
24,18
6 046 USD
|
250
+0.9%
|
24,18
|
6 046 USD
|
|
2023-03-13 |
2023-03-13 |
|
A
Achat
|
970
+3.6%
24,15
23 422 USD
|
970
+3.6%
|
24,15
|
23 422 USD
|
|
2023-02-06 |
2023-02-03 |
|
A
Achat
|
140
+0.5%
26,88
3 763 USD
|
140
+0.5%
|
26,88
|
3 763 USD
|
|
2023-02-06 |
2023-02-03 |
|
A
Achat
|
588
+2.2%
26,80
15 761 USD
|
588
+2.2%
|
26,80
|
15 761 USD
|
|
2022-05-20 |
2022-05-20 |
|
A
Achat
|
1 250
+5.0%
22,63
28 288 USD
|
1 250
+5.0%
|
22,63
|
28 288 USD
|
|
2022-05-05 |
2022-05-05 |
|
A
Achat
|
500
+2.0%
23,77
11 885 USD
|
500
+2.0%
|
23,77
|
11 885 USD
|
|
2022-05-05 |
2022-05-05 |
|
A
Achat
|
300
+1.2%
23,06
6 917 USD
|
300
+1.2%
|
23,06
|
6 917 USD
|
|
2022-05-05 |
2022-05-05 |
|
A
Achat
|
100
+0.4%
23,06
2 306 USD
|
100
+0.4%
|
23,06
|
2 306 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
100
+0.4%
23,68
2 368 USD
|
100
+0.4%
|
23,68
|
2 368 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
50
+0.2%
23,70
1 185 USD
|
50
+0.2%
|
23,70
|
1 185 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
3
+0.0%
23,71
71 USD
|
3
+0.0%
|
23,71
|
71 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
434
+1.8%
23,74
10 303 USD
|
434
+1.8%
|
23,74
|
10 303 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
13
+0.1%
23,52
306 USD
|
13
+0.1%
|
23,52
|
306 USD
|
|
2022-04-29 |
2022-04-29 |
|
A
Achat
|
375
+1.6%
23,75
8 906 USD
|
375
+1.6%
|
23,75
|
8 906 USD
|
|
2021-04-27 |
2021-04-27 |
|
A
Achat
|
200
+1.0%
23,43
4 686 USD
|
200
+1.0%
|
23,43
|
4 686 USD
|
|
2021-04-27 |
2021-04-27 |
|
A
Achat
|
200
+1.0%
23,41
4 683 USD
|
200
+1.0%
|
23,41
|
4 683 USD
|
|
2021-02-23 |
2021-02-22 |
|
A
Achat
|
50
+0.3%
22,09
1 105 USD
|
50
+0.3%
|
22,09
|
1 105 USD
|
|
2021-02-23 |
2021-02-22 |
|
A
Achat
|
100
+0.5%
23,04
2 304 USD
|
100
+0.5%
|
23,04
|
2 304 USD
|
|
2021-02-23 |
2021-02-22 |
|
A
Achat
|
1 050
+5.7%
23,13
24 283 USD
|
1 050
+5.7%
|
23,13
|
24 283 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
31
+0.2%
22,60
701 USD
|
31
+0.2%
|
22,60
|
701 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
30
+0.2%
22,58
677 USD
|
30
+0.2%
|
22,58
|
677 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
1
+0.0%
22,54
23 USD
|
1
+0.0%
|
22,54
|
23 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
524
+3.0%
22,61
11 848 USD
|
524
+3.0%
|
22,61
|
11 848 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
14
+0.1%
22,59
316 USD
|
14
+0.1%
|
22,59
|
316 USD
|
|
2021-02-22 |
2021-02-19 |
|
A
Achat
|
200
+1.1%
22,56
4 511 USD
|
200
+1.1%
|
22,56
|
4 511 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
250
+1.6%
20,93
5 233 USD
|
250
+1.6%
|
20,93
|
5 233 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
100
+0.7%
20,70
2 070 USD
|
100
+0.7%
|
20,70
|
2 070 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
1 090
+7.8%
21,20
23 108 USD
|
1 090
+7.8%
|
21,20
|
23 108 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
560
+4.2%
21,02
11 773 USD
|
560
+4.2%
|
21,02
|
11 773 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
90
+0.7%
21,65
1 948 USD
|
90
+0.7%
|
21,65
|
1 948 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
494
+3.9%
22,61
11 169 USD
|
494
+3.9%
|
22,61
|
11 169 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
74
+0.6%
21,75
1 609 USD
|
74
+0.6%
|
21,75
|
1 609 USD
|
|
2020-06-11 |
2020-06-11 |
|
A
Achat
|
92
+0.7%
21,64
1 991 USD
|
92
+0.7%
|
21,64
|
1 991 USD
|
|
2020-06-01 |
2020-06-01 |
|
A
Achat
|
279
+2.3%
22,23
6 203 USD
|
279
+2.3%
|
22,23
|
6 203 USD
|
|
2020-06-01 |
2020-06-01 |
|
A
Achat
|
71
+0.6%
21,64
1 536 USD
|
71
+0.6%
|
21,64
|
1 536 USD
|
|
2020-06-01 |
2020-06-01 |
|
A
Achat
|
200
+1.7%
21,72
4 344 USD
|
200
+1.7%
|
21,72
|
4 344 USD
|
|
2020-03-12 |
2020-03-12 |
|
A
Achat
|
600
+5.3%
24,99
14 994 USD
|
600
+5.3%
|
24,99
|
14 994 USD
|
|
2020-03-09 |
2020-03-09 |
|
A
Achat
|
350
+3.2%
26,86
9 400 USD
|
350
+3.2%
|
26,86
|
9 400 USD
|
|
2020-03-09 |
2020-03-09 |
|
A
Achat
|
500
+4.8%
26,85
13 425 USD
|
500
+4.8%
|
26,85
|
13 425 USD
|
|
2019-10-31 |
2019-10-31 |
|
A
Achat
|
450
+4.5%
30,48
13 716 USD
|
450
+4.5%
|
30,48
|
13 716 USD
|
|
2019-09-09 |
2019-09-09 |
|
A
Achat
|
400
+6.3%
42,42
16 968 USD
|
400
+6.3%
|
42,42
|
16 968 USD
|
|