2023-12-26 |
2023-12-21 |
|
V
Vente
|
300 000
-20.0%
23,55
7 065 900 USD
|
300 000
-20.0%
|
23,55
|
7 065 900 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
300 000
-6.5%
23,55
7 065 540 USD
|
300 000
-6.5%
|
23,55
|
7 065 540 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
200
-0.0%
16,54
3 308 USD
|
200
-0.0%
|
16,54
|
3 308 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
500
-0.0%
16,51
8 255 USD
|
500
-0.0%
|
16,51
|
8 255 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
10 600
-0.1%
16,50
174 900 USD
|
10 600
-0.1%
|
16,50
|
174 900 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
700
-0.0%
16,75
11 725 USD
|
700
-0.0%
|
16,75
|
11 725 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
400
-0.0%
16,66
6 664 USD
|
400
-0.0%
|
16,66
|
6 664 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
800
-0.0%
16,52
13 216 USD
|
800
-0.0%
|
16,52
|
13 216 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 000
-0.0%
16,53
16 530 USD
|
1 000
-0.0%
|
16,53
|
16 530 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,54
4 962 USD
|
300
-0.0%
|
16,54
|
4 962 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 200
-0.0%
16,55
19 860 USD
|
1 200
-0.0%
|
16,55
|
19 860 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
900
-0.0%
16,56
14 904 USD
|
900
-0.0%
|
16,56
|
14 904 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
2 300
-0.0%
16,45
37 835 USD
|
2 300
-0.0%
|
16,45
|
37 835 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
900
-0.0%
16,46
14 814 USD
|
900
-0.0%
|
16,46
|
14 814 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
600
-0.0%
16,47
9 882 USD
|
600
-0.0%
|
16,47
|
9 882 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
600
-0.0%
16,30
9 780 USD
|
600
-0.0%
|
16,30
|
9 780 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,31
4 893 USD
|
300
-0.0%
|
16,31
|
4 893 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
700
-0.0%
16,33
11 431 USD
|
700
-0.0%
|
16,33
|
11 431 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,34
4 902 USD
|
300
-0.0%
|
16,34
|
4 902 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,40
1 640 USD
|
100
-0.0%
|
16,40
|
1 640 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,30
5 190 USD
|
300
-0.0%
|
17,30
|
5 190 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,26
1 726 USD
|
100
-0.0%
|
17,26
|
1 726 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,25
5 175 USD
|
300
-0.0%
|
17,25
|
5 175 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
17,20
3 440 USD
|
200
-0.0%
|
17,20
|
3 440 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,04
1 704 USD
|
100
-0.0%
|
17,04
|
1 704 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
16,96
3 392 USD
|
200
-0.0%
|
16,96
|
3 392 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
16,44
3 288 USD
|
200
-0.0%
|
16,44
|
3 288 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,57
4 971 USD
|
300
-0.0%
|
16,57
|
4 971 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,58
1 658 USD
|
100
-0.0%
|
16,58
|
1 658 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,82
5 046 USD
|
300
-0.0%
|
16,82
|
5 046 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,90
5 070 USD
|
300
-0.0%
|
16,90
|
5 070 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,50
1 650 USD
|
100
-0.0%
|
16,50
|
1 650 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
700
-0.0%
16,84
11 788 USD
|
700
-0.0%
|
16,84
|
11 788 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
3 100
-0.0%
16,80
52 080 USD
|
3 100
-0.0%
|
16,80
|
52 080 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
1 100
-0.0%
16,79
18 469 USD
|
1 100
-0.0%
|
16,79
|
18 469 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
4 000
-0.0%
16,75
67 000 USD
|
4 000
-0.0%
|
16,75
|
67 000 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
600
-0.0%
16,77
10 062 USD
|
600
-0.0%
|
16,77
|
10 062 USD
|
|
2004-10-07 |
2004-10-06 |
|
V
Vente
|
3 000
-0.0%
16,76
50 280 USD
|
3 000
-0.0%
|
16,76
|
50 280 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 600
-0.0%
17,10
27 360 USD
|
1 600
-0.0%
|
17,10
|
27 360 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
100
-0.0%
17,15
1 715 USD
|
100
-0.0%
|
17,15
|
1 715 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 200
-0.0%
17,13
20 556 USD
|
1 200
-0.0%
|
17,13
|
20 556 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
500
-0.0%
17,06
8 530 USD
|
500
-0.0%
|
17,06
|
8 530 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
900
-0.0%
17,02
15 318 USD
|
900
-0.0%
|
17,02
|
15 318 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
200
-0.0%
17,00
3 400 USD
|
200
-0.0%
|
17,00
|
3 400 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
2 400
-0.0%
17,03
40 872 USD
|
2 400
-0.0%
|
17,03
|
40 872 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 400
-0.0%
17,04
23 856 USD
|
1 400
-0.0%
|
17,04
|
23 856 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
700
-0.0%
17,05
11 935 USD
|
700
-0.0%
|
17,05
|
11 935 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
1 000
-0.0%
17,08
17 080 USD
|
1 000
-0.0%
|
17,08
|
17 080 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
2 000
-0.0%
17,30
34 600 USD
|
2 000
-0.0%
|
17,30
|
34 600 USD
|
|
2004-10-07 |
2004-10-05 |
|
V
Vente
|
500
-0.0%
17,29
8 645 USD
|
500
-0.0%
|
17,29
|
8 645 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
2 200
-0.0%
17,33
38 126 USD
|
2 200
-0.0%
|
17,33
|
38 126 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
100
-0.0%
17,53
1 753 USD
|
100
-0.0%
|
17,53
|
1 753 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
500
-0.0%
17,54
8 770 USD
|
500
-0.0%
|
17,54
|
8 770 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
6 600
-0.0%
17,50
115 500 USD
|
6 600
-0.0%
|
17,50
|
115 500 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
1 800
-0.0%
17,45
31 410 USD
|
1 800
-0.0%
|
17,45
|
31 410 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Vente
|
1 300
-0.0%
17,49
22 737 USD
|
1 300
-0.0%
|
17,49
|
22 737 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
300
-0.0%
17,35
5 205 USD
|
300
-0.0%
|
17,35
|
5 205 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
2 200
-0.0%
17,37
38 214 USD
|
2 200
-0.0%
|
17,37
|
38 214 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
400
-0.0%
17,38
6 952 USD
|
400
-0.0%
|
17,38
|
6 952 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
400
-0.0%
17,55
7 020 USD
|
400
-0.0%
|
17,55
|
7 020 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
1 400
-0.0%
17,43
24 402 USD
|
1 400
-0.0%
|
17,43
|
24 402 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
7 000
-0.0%
17,40
121 800 USD
|
7 000
-0.0%
|
17,40
|
121 800 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
100
-0.0%
17,77
1 777 USD
|
100
-0.0%
|
17,77
|
1 777 USD
|
|
2004-10-01 |
2004-09-29 |
|
V
Vente
|
700
-0.0%
17,61
12 327 USD
|
700
-0.0%
|
17,61
|
12 327 USD
|
|
2004-07-09 |
2004-07-08 |
|
V
Vente
|
650
-0.0%
16,00
10 400 USD
|
650
-0.0%
|
16,00
|
10 400 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
3 100
-0.0%
16,10
49 910 USD
|
3 100
-0.0%
|
16,10
|
49 910 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 000
-0.0%
16,11
16 110 USD
|
1 000
-0.0%
|
16,11
|
16 110 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 300
-0.0%
16,12
20 956 USD
|
1 300
-0.0%
|
16,12
|
20 956 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
2 300
-0.0%
16,00
36 800 USD
|
2 300
-0.0%
|
16,00
|
36 800 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
400
-0.0%
16,04
6 416 USD
|
400
-0.0%
|
16,04
|
6 416 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
300
-0.0%
16,07
4 821 USD
|
300
-0.0%
|
16,07
|
4 821 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
500
-0.0%
16,08
8 040 USD
|
500
-0.0%
|
16,08
|
8 040 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
800
-0.0%
16,06
12 848 USD
|
800
-0.0%
|
16,06
|
12 848 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 000
-0.0%
16,05
16 050 USD
|
1 000
-0.0%
|
16,05
|
16 050 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Vente
|
1 800
-0.0%
16,01
28 818 USD
|
1 800
-0.0%
|
16,01
|
28 818 USD
|
|