2024-09-26 |
2024-09-25 |
|
V
Vente
|
350
-0.1%
525,70
183 995 USD
|
350
-0.1%
|
525,70
|
183 995 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
1 752
-0.5%
524,86
919 549 USD
|
1 752
-0.5%
|
524,86
|
919 549 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
2 635
-0.7%
523,33
1 378 962 USD
|
2 635
-0.7%
|
523,33
|
1 378 962 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
4 199
-1.1%
522,71
2 194 862 USD
|
4 199
-1.1%
|
522,71
|
2 194 862 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
4 009
-1.1%
521,43
2 090 433 USD
|
4 009
-1.1%
|
521,43
|
2 090 433 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
12 055
-3.1%
520,25
6 271 614 USD
|
12 055
-3.1%
|
520,25
|
6 271 614 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
2 612
-0.7%
545,82
1 425 687 USD
|
2 612
-0.7%
|
545,82
|
1 425 687 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
2 363
-0.6%
545,20
1 288 307 USD
|
2 363
-0.6%
|
545,20
|
1 288 307 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
13 871
-3.5%
544,07
7 546 807 USD
|
13 871
-3.5%
|
544,07
|
7 546 807 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
6 154
-1.5%
543,04
3 341 868 USD
|
6 154
-1.5%
|
543,04
|
3 341 868 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
4 155
-1.1%
599,87
2 492 478 USD
|
4 155
-1.1%
|
599,87
|
2 492 478 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
9 217
-2.4%
598,84
5 519 518 USD
|
9 217
-2.4%
|
598,84
|
5 519 518 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
10 293
-2.6%
598,11
6 156 363 USD
|
10 293
-2.6%
|
598,11
|
6 156 363 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Vente
|
8 335
-2.0%
597,08
4 976 641 USD
|
8 335
-2.0%
|
597,08
|
4 976 641 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
1 909
-0.5%
480,58
917 427 USD
|
1 909
-0.5%
|
480,58
|
917 427 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
5 462
-1.3%
479,60
2 619 560 USD
|
5 462
-1.3%
|
479,60
|
2 619 560 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
13 624
-3.2%
478,53
6 519 468 USD
|
13 624
-3.2%
|
478,53
|
6 519 468 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
4 832
-1.1%
477,91
2 309 241 USD
|
4 832
-1.1%
|
477,91
|
2 309 241 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
3 147
-0.7%
476,56
1 499 747 USD
|
3 147
-0.7%
|
476,56
|
1 499 747 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
6 026
-1.4%
475,57
2 865 774 USD
|
6 026
-1.4%
|
475,57
|
2 865 774 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
1 491
-0.4%
349,39
520 934 USD
|
1 491
-0.4%
|
349,39
|
520 934 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
2 040
-0.5%
348,69
711 319 USD
|
2 040
-0.5%
|
348,69
|
711 319 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
4 064
-1.0%
347,75
1 413 243 USD
|
4 064
-1.0%
|
347,75
|
1 413 243 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
1 548
-0.4%
346,62
536 575 USD
|
1 548
-0.4%
|
346,62
|
536 575 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
1 932
-0.5%
345,39
667 285 USD
|
1 932
-0.5%
|
345,39
|
667 285 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
1 170
-0.3%
344,60
403 180 USD
|
1 170
-0.3%
|
344,60
|
403 180 USD
|
|
2023-01-23 |
2023-01-20 |
|
V
Vente
|
2 755
-0.6%
343,60
946 615 USD
|
2 755
-0.6%
|
343,60
|
946 615 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
2 487
-0.7%
622,46
1 548 063 USD
|
2 487
-0.7%
|
622,46
|
1 548 063 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
7 838
-2.3%
621,88
4 874 265 USD
|
7 838
-2.3%
|
621,88
|
4 874 265 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
6 838
-2.0%
620,90
4 245 699 USD
|
6 838
-2.0%
|
620,90
|
4 245 699 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
10 152
-2.8%
619,82
6 292 415 USD
|
10 152
-2.8%
|
619,82
|
6 292 415 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Vente
|
12 685
-3.4%
618,84
7 850 040 USD
|
12 685
-3.4%
|
618,84
|
7 850 040 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
1 985
-0.5%
477,15
947 149 USD
|
1 985
-0.5%
|
477,15
|
947 149 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
1 122
-0.3%
476,57
534 709 USD
|
1 122
-0.3%
|
476,57
|
534 709 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
847
-0.2%
475,17
402 465 USD
|
847
-0.2%
|
475,17
|
402 465 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
7 097
-1.9%
474,11
3 364 764 USD
|
7 097
-1.9%
|
474,11
|
3 364 764 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
22 380
-5.6%
473,13
10 588 699 USD
|
22 380
-5.6%
|
473,13
|
10 588 699 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
13 017
-3.2%
472,20
6 146 568 USD
|
13 017
-3.2%
|
472,20
|
6 146 568 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
12 803
-3.0%
471,20
6 032 711 USD
|
12 803
-3.0%
|
471,20
|
6 032 711 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
10 444
-2.4%
470,14
4 910 139 USD
|
10 444
-2.4%
|
470,14
|
4 910 139 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
5 755
-1.3%
469,17
2 700 074 USD
|
5 755
-1.3%
|
469,17
|
2 700 074 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
2 874
-0.6%
467,96
1 344 907 USD
|
2 874
-0.6%
|
467,96
|
1 344 907 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
941
-0.2%
467,07
439 514 USD
|
941
-0.2%
|
467,07
|
439 514 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
734
-0.2%
465,73
341 842 USD
|
734
-0.2%
|
465,73
|
341 842 USD
|
|
2021-01-26 |
2021-01-25 |
|
VP
Vente planifiée
|
908
-0.2%
464,79
422 030 USD
|
908
-0.2%
|
464,79
|
422 030 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
1 269
-0.3%
447,41
567 761 USD
|
1 269
-0.3%
|
447,41
|
567 761 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
1 513
-0.4%
446,28
675 225 USD
|
1 513
-0.4%
|
446,28
|
675 225 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
3 521
-0.9%
445,53
1 568 711 USD
|
3 521
-0.9%
|
445,53
|
1 568 711 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
1 738
-0.5%
444,42
772 398 USD
|
1 738
-0.5%
|
444,42
|
772 398 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
716
-0.2%
443,42
317 492 USD
|
716
-0.2%
|
443,42
|
317 492 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
473
-0.1%
442,50
209 300 USD
|
473
-0.1%
|
442,50
|
209 300 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
268
-0.1%
440,98
118 184 USD
|
268
-0.1%
|
440,98
|
118 184 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
193
-0.1%
440,06
84 931 USD
|
193
-0.1%
|
440,06
|
84 931 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
279
-0.1%
438,95
122 468 USD
|
279
-0.1%
|
438,95
|
122 468 USD
|
|
2020-08-14 |
2020-08-12 |
|
VP
Vente planifiée
|
30
-0.0%
437,37
13 121 USD
|
30
-0.0%
|
437,37
|
13 121 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
204
-0.1%
453,75
92 565 USD
|
204
-0.1%
|
453,75
|
92 565 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
2 231
-0.6%
453,12
1 010 909 USD
|
2 231
-0.6%
|
453,12
|
1 010 909 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
2 594
-0.7%
451,96
1 172 393 USD
|
2 594
-0.7%
|
451,96
|
1 172 393 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
1 221
-0.3%
450,92
550 567 USD
|
1 221
-0.3%
|
450,92
|
550 567 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
1 996
-0.5%
450,07
898 347 USD
|
1 996
-0.5%
|
450,07
|
898 347 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
963
-0.2%
448,98
432 364 USD
|
963
-0.2%
|
448,98
|
432 364 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
791
-0.2%
447,81
354 215 USD
|
791
-0.2%
|
447,81
|
354 215 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
125
-0.0%
440,32
55 041 USD
|
125
-0.0%
|
440,32
|
55 041 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
536
-0.1%
439,48
235 560 USD
|
536
-0.1%
|
439,48
|
235 560 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
4 844
-1.2%
438,73
2 125 184 USD
|
4 844
-1.2%
|
438,73
|
2 125 184 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
2 549
-0.6%
437,73
1 115 767 USD
|
2 549
-0.6%
|
437,73
|
1 115 767 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
1 464
-0.4%
436,71
639 349 USD
|
1 464
-0.4%
|
436,71
|
639 349 USD
|
|
2020-07-31 |
2020-07-29 |
|
VP
Vente planifiée
|
482
-0.1%
435,86
210 082 USD
|
482
-0.1%
|
435,86
|
210 082 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
153
-0.0%
448,92
68 685 USD
|
153
-0.0%
|
448,92
|
68 685 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
530
-0.1%
447,85
237 361 USD
|
530
-0.1%
|
447,85
|
237 361 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
852
-0.2%
446,80
380 678 USD
|
852
-0.2%
|
446,80
|
380 678 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
2 155
-0.5%
445,67
960 424 USD
|
2 155
-0.5%
|
445,67
|
960 424 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
2 435
-0.6%
444,73
1 082 908 USD
|
2 435
-0.6%
|
444,73
|
1 082 908 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
2 092
-0.5%
444,74
930 390 USD
|
2 092
-0.5%
|
444,74
|
930 390 USD
|
|
2020-07-23 |
2020-07-22 |
|
VP
Vente planifiée
|
1 783
-0.4%
442,80
789 520 USD
|
1 783
-0.4%
|
442,80
|
789 520 USD
|
|