RayFoundation
RayFoundation's trades of RaySearch Laboratories AB (publ)'s stock
Loading...
•
Achat
•
Vente
•
Achat planifié
•
Vente planifiée
Achat net
Vente nette
Résultats financiers
Rechercher
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
| Date de notification | Date de transaction | A/V Type de transaction |
Nb. d'actions Prix Valeur |
Nombre d'actions | Prix | Valeur | Détails | |
|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | 2023-03-07 |
|
V Vente |
151
85,101 228 SEK |
151 | 85,10 | 12 850 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
257
84,902 086 SEK |
257 | 84,90 | 21 819 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
873
83,606 977 SEK |
873 | 83,60 | 72 983 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
232
83,401 850 SEK |
232 | 83,40 | 19 349 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
250
85,102 034 SEK |
250 | 85,10 | 21 275 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
430
84,903 490 SEK |
430 | 84,90 | 36 507 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
1 245
84,8010 093 SEK |
1 245 | 84,80 | 105 576 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
657
84,705 320 SEK |
657 | 84,70 | 55 648 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
10
84,7081 SEK |
10 | 84,70 | 847 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
116
84,20934 SEK |
116 | 84,20 | 9 767 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
13
84,10105 SEK |
13 | 84,10 | 1 093 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
5
83,9040 SEK |
5 | 83,90 | 420 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
261
83,802 091 SEK |
261 | 83,80 | 21 872 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
314
83,702 513 SEK |
314 | 83,70 | 26 282 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
210
83,701 680 SEK |
210 | 83,70 | 17 577 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
976
83,507 791 SEK |
976 | 83,50 | 81 496 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
15
83,10119 SEK |
15 | 83,10 | 1 247 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
474
83,003 761 SEK |
474 | 83,00 | 39 342 SEK | |
| 2023-03-09 | 2023-03-07 |
|
V Vente |
120
83,00952 SEK |
120 | 83,00 | 9 960 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
956
83,407 590 SEK |
956 | 83,40 | 79 730 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
189
83,201 497 SEK |
189 | 83,20 | 15 725 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
1 481
83,1011 716 SEK |
1 481 | 83,10 | 123 071 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
250
83,801 994 SEK |
250 | 83,80 | 20 950 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
731
83,605 818 SEK |
731 | 83,60 | 61 112 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
250
83,501 987 SEK |
250 | 83,50 | 20 875 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
227
83,501 804 SEK |
227 | 83,50 | 18 955 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
452
83,403 589 SEK |
452 | 83,40 | 37 697 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
438
83,303 473 SEK |
438 | 83,30 | 36 485 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
3 279
83,2025 972 SEK |
3 279 | 83,20 | 272 813 SEK | |
| 2023-03-09 | 2023-03-06 |
|
V Vente |
6 747
83,0053 312 SEK |
6 747 | 83,00 | 560 001 SEK | |
| 2022-12-15 | 2022-12-13 |
|
V Vente |
1 443
60,809 027 SEK |
1 443 | 60,80 | 87 734 SEK | |
| 2022-12-15 | 2022-12-13 |
|
V Vente |
185
60,801 157 SEK |
185 | 60,80 | 11 248 SEK | |
| 2022-12-15 | 2022-12-13 |
|
V Vente |
7 963
60,7049 734 SEK |
7 963 | 60,70 | 483 354 SEK | |
| 2022-12-15 | 2022-12-13 |
|
V Vente |
316
60,701 974 SEK |
316 | 60,70 | 19 181 SEK | |
| 2022-12-15 | 2022-12-13 |
|
V Vente |
93
60,60580 SEK |
93 | 60,60 | 5 636 SEK | |
| 2022-12-15 | 2022-12-12 |
|
V Vente |
464
61,202 922 SEK |
464 | 61,20 | 28 397 SEK | |
| 2022-12-15 | 2022-12-12 |
|
V Vente |
151
61,10949 SEK |
151 | 61,10 | 9 226 SEK | |
| 2022-12-15 | 2022-12-12 |
|
V Vente |
18 779
61,00117 866 SEK |
18 779 | 61,00 | 1 145 519 SEK | |
| 2022-12-15 | 2022-12-12 |
|
V Vente |
601
61,003 772 SEK |
601 | 61,00 | 36 661 SEK | |
| 2022-12-15 | 2022-12-12 |
|
V Vente |
5
60,9031 SEK |
5 | 60,90 | 305 SEK | |
| 2022-04-13 | 2022-04-12 |
|
V Vente |
32 298
47,00156 193 SEK |
32 298 | 47,00 | 1 518 006 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
500
48,352 487 SEK |
500 | 48,35 | 24 175 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
123
48,30611 SEK |
123 | 48,30 | 5 941 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
500
48,002 469 SEK |
500 | 48,00 | 24 000 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
2 625
47,9512 951 SEK |
2 625 | 47,95 | 125 869 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
625
47,553 058 SEK |
625 | 47,55 | 29 719 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
783
47,453 823 SEK |
783 | 47,45 | 37 153 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
1 500
47,407 316 SEK |
1 500 | 47,40 | 71 100 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
500
47,102 423 SEK |
500 | 47,10 | 23 550 SEK | |
| 2022-04-13 | 2022-04-11 |
|
V Vente |
10 546
47,0051 000 SEK |
10 546 | 47,00 | 495 662 SEK | |
| 2021-06-07 | 2021-06-02 |
|
V Vente |
1 785
88,3016 218 SEK |
1 785 | 88,30 | 157 616 SEK | |
| 2021-06-07 | 2021-06-02 |
|
V Vente |
7 183
88,2065 187 SEK |
7 183 | 88,20 | 633 541 SEK | |
| 2021-06-07 | 2021-06-02 |
|
V Vente |
672
88,306 105 SEK |
672 | 88,30 | 59 338 SEK | |
| 2021-06-07 | 2021-06-02 |
|
V Vente |
159
88,201 443 SEK |
159 | 88,20 | 14 024 SEK |
