Rechercher
Date de notification | Date de transaction | A/V Type de transaction |
Nb. d'actions Prix Valeur |
Nombre d'actions | Prix | Valeur | Détails | |
---|---|---|---|---|---|---|---|---|
2023-03-17 | 2023-03-16 |
|
V Vente |
200
77,901 469 SEK |
200 | 77,90 | 15 580 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
911
77,406 649 SEK |
911 | 77,40 | 70 511 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
3
76,9022 SEK |
3 | 76,90 | 231 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
857
76,706 199 SEK |
857 | 76,70 | 65 732 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
83
76,60600 SEK |
83 | 76,60 | 6 358 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
89
77,80653 SEK |
89 | 77,80 | 6 924 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
73
77,80536 SEK |
73 | 77,80 | 5 679 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
689
77,705 048 SEK |
689 | 77,70 | 53 535 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
540
77,603 952 SEK |
540 | 77,60 | 41 904 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
318
77,502 324 SEK |
318 | 77,50 | 24 645 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
136
77,30991 SEK |
136 | 77,30 | 10 513 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
44
77,30321 SEK |
44 | 77,30 | 3 401 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
10
76,9073 SEK |
10 | 76,90 | 769 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
703
76,805 091 SEK |
703 | 76,80 | 53 990 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
939
76,606 783 SEK |
939 | 76,60 | 71 927 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
288
76,502 078 SEK |
288 | 76,50 | 22 032 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
84
76,50606 SEK |
84 | 76,50 | 6 426 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
692
76,404 986 SEK |
692 | 76,40 | 52 869 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
524
76,303 770 SEK |
524 | 76,30 | 39 981 SEK | |
2023-03-17 | 2023-03-16 |
|
V Vente |
65
76,20467 SEK |
65 | 76,20 | 4 953 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
116
78,90873 SEK |
116 | 78,90 | 9 152 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
1 864
77,7013 817 SEK |
1 864 | 77,70 | 144 833 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
393
78,902 958 SEK |
393 | 78,90 | 31 008 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
11
78,8083 SEK |
11 | 78,80 | 867 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
260
78,801 955 SEK |
260 | 78,80 | 20 488 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
550
78,704 129 SEK |
550 | 78,70 | 43 285 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
1 670
78,6012 522 SEK |
1 670 | 78,60 | 131 262 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
291
78,102 168 SEK |
291 | 78,10 | 22 727 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
627
78,104 672 SEK |
627 | 78,10 | 48 969 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
200
77,801 484 SEK |
200 | 77,80 | 15 560 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
131
77,80972 SEK |
131 | 77,80 | 10 192 SEK | |
2023-03-17 | 2023-03-15 |
|
V Vente |
183
77,701 357 SEK |
183 | 77,70 | 14 219 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
363
77,702 691 SEK |
363 | 77,70 | 28 205 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
1 671
77,2012 307 SEK |
1 671 | 77,20 | 129 001 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
454
76,403 309 SEK |
454 | 76,40 | 34 686 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
53
76,30386 SEK |
53 | 76,30 | 4 044 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
138
77,601 022 SEK |
138 | 77,60 | 10 709 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
4
77,6030 SEK |
4 | 77,60 | 310 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
225
77,401 661 SEK |
225 | 77,40 | 17 415 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
273
77,402 016 SEK |
273 | 77,40 | 21 130 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
30
77,30221 SEK |
30 | 77,30 | 2 319 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
260
76,501 898 SEK |
260 | 76,50 | 19 890 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
1 035
76,207 524 SEK |
1 035 | 76,20 | 78 867 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
887
76,106 440 SEK |
887 | 76,10 | 67 501 SEK | |
2023-03-16 | 2023-03-15 |
|
V Vente |
311
76,002 255 SEK |
311 | 76,00 | 23 636 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
122
60,30757 SEK |
122 | 60,30 | 7 357 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
1 331
60,208 244 SEK |
1 331 | 60,20 | 80 126 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
328
60,202 032 SEK |
328 | 60,20 | 19 746 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
1 133
60,107 006 SEK |
1 133 | 60,10 | 68 093 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
2 073
60,0012 798 SEK |
2 073 | 60,00 | 124 380 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
13
60,0080 SEK |
13 | 60,00 | 780 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
378
59,702 322 SEK |
378 | 59,70 | 22 567 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
257
59,701 579 SEK |
257 | 59,70 | 15 343 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
909
59,605 574 SEK |
909 | 59,60 | 54 176 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
364
59,602 232 SEK |
364 | 59,60 | 21 694 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
5 210
59,5031 896 SEK |
5 210 | 59,50 | 309 995 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
1 125
59,506 887 SEK |
1 125 | 59,50 | 66 938 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
2 474
59,4015 121 SEK |
2 474 | 59,40 | 146 956 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
70
59,40428 SEK |
70 | 59,40 | 4 158 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
3 828
59,3023 357 SEK |
3 828 | 59,30 | 227 000 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
434
59,302 648 SEK |
434 | 59,30 | 25 736 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
4 335
59,2026 406 SEK |
4 335 | 59,20 | 256 632 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
20
59,20122 SEK |
20 | 59,20 | 1 184 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
5 161
59,1031 384 SEK |
5 161 | 59,10 | 305 015 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
157
59,10955 SEK |
157 | 59,10 | 9 279 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
277
59,001 682 SEK |
277 | 59,00 | 16 343 SEK | |
2022-12-15 | 2022-12-14 |
|
V Vente |
1
58,706 SEK |
1 | 58,70 | 59 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
643
61,604 075 SEK |
643 | 61,60 | 39 609 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
128
61,60811 SEK |
128 | 61,60 | 7 885 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
351
61,402 217 SEK |
351 | 61,40 | 21 551 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
507
61,303 198 SEK |
507 | 61,30 | 31 079 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
483
61,303 046 SEK |
483 | 61,30 | 29 608 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
730
61,204 597 SEK |
730 | 61,20 | 44 676 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
141
61,20888 SEK |
141 | 61,20 | 8 629 SEK | |
2022-12-15 | 2022-12-13 |
|
V Vente |
1 866
61,1011 731 SEK |
1 866 | 61,10 | 114 013 SEK |
// ... existing code ... // ... rest of the file ...