2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 209
-0.1%
550,02
664 974 USD
|
1 209
-0.1%
|
550,02
|
664 974 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
5 230
-0.5%
549,05
2 871 532 USD
|
5 230
-0.5%
|
549,05
|
2 871 532 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 315
-0.1%
547,94
720 541 USD
|
1 315
-0.1%
|
547,94
|
720 541 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 966
-0.2%
546,45
1 074 321 USD
|
1 966
-0.2%
|
546,45
|
1 074 321 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 196
-0.1%
545,20
652 059 USD
|
1 196
-0.1%
|
545,20
|
652 059 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 108
-0.2%
544,38
1 147 553 USD
|
2 108
-0.2%
|
544,38
|
1 147 553 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
3 726
-0.3%
543,39
2 024 671 USD
|
3 726
-0.3%
|
543,39
|
2 024 671 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 446
-0.1%
542,37
784 267 USD
|
1 446
-0.1%
|
542,37
|
784 267 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
100
-0.0%
540,08
54 008 USD
|
100
-0.0%
|
540,08
|
54 008 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
7 796
-0.7%
506,99
3 952 494 USD
|
7 796
-0.7%
|
506,99
|
3 952 494 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
14 030
-1.2%
505,75
7 095 673 USD
|
14 030
-1.2%
|
505,75
|
7 095 673 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
5 968
-0.5%
505,13
3 014 616 USD
|
5 968
-0.5%
|
505,13
|
3 014 616 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 277
-0.1%
503,45
642 906 USD
|
1 277
-0.1%
|
503,45
|
642 906 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
4 989
-0.4%
502,73
2 508 120 USD
|
4 989
-0.4%
|
502,73
|
2 508 120 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
5
-0.0%
508,36
2 542 USD
|
5
-0.0%
|
508,36
|
2 542 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
300
-0.0%
507,42
152 226 USD
|
300
-0.0%
|
507,42
|
152 226 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
2 877
-0.3%
507,06
1 458 812 USD
|
2 877
-0.3%
|
507,06
|
1 458 812 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
2 189
-0.2%
505,71
1 106 999 USD
|
2 189
-0.2%
|
505,71
|
1 106 999 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
1 751
-0.2%
504,38
883 169 USD
|
1 751
-0.2%
|
504,38
|
883 169 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
3 860
-0.3%
503,36
1 942 970 USD
|
3 860
-0.3%
|
503,36
|
1 942 970 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
1 100
-0.1%
502,49
552 739 USD
|
1 100
-0.1%
|
502,49
|
552 739 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 130
-0.4%
470,19
1 941 885 USD
|
4 130
-0.4%
|
470,19
|
1 941 885 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
2 526
-0.2%
469,44
1 185 805 USD
|
2 526
-0.2%
|
469,44
|
1 185 805 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 245
-0.4%
468,97
1 990 778 USD
|
4 245
-0.4%
|
468,97
|
1 990 778 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
7 815
-0.7%
467,75
3 655 466 USD
|
7 815
-0.7%
|
467,75
|
3 655 466 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
417
-0.0%
392,70
163 756 USD
|
417
-0.0%
|
392,70
|
163 756 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
4 546
-0.4%
393,32
1 788 033 USD
|
4 546
-0.4%
|
393,32
|
1 788 033 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
8 138
-0.7%
394,30
3 208 813 USD
|
8 138
-0.7%
|
394,30
|
3 208 813 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
9 197
-0.8%
395,35
3 636 034 USD
|
9 197
-0.8%
|
395,35
|
3 636 034 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
13 248
-1.1%
396,18
5 248 593 USD
|
13 248
-1.1%
|
396,18
|
5 248 593 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
11 058
-1.0%
345,53
3 820 871 USD
|
11 058
-1.0%
|
345,53
|
3 820 871 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
1 904
-0.2%
351,22
668 723 USD
|
1 904
-0.2%
|
351,22
|
668 723 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
3 700
-0.3%
350,63
1 297 331 USD
|
3 700
-0.3%
|
350,63
|
1 297 331 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
3 366
-0.3%
351,23
1 182 240 USD
|
3 366
-0.3%
|
351,23
|
1 182 240 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
5 441
-0.5%
350,31
1 906 037 USD
|
5 441
-0.5%
|
350,31
|
1 906 037 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
2 231
-0.2%
352,68
786 829 USD
|
2 231
-0.2%
|
352,68
|
786 829 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
2 927
-0.3%
351,68
1 029 367 USD
|
2 927
-0.3%
|
351,68
|
1 029 367 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
11 062
-0.9%
350,99
3 882 651 USD
|
11 062
-0.9%
|
350,99
|
3 882 651 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
190
-0.0%
350,18
66 534 USD
|
190
-0.0%
|
350,18
|
66 534 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
600
-0.1%
327,70
196 620 USD
|
600
-0.1%
|
327,70
|
196 620 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
3 600
-0.3%
326,92
1 176 912 USD
|
3 600
-0.3%
|
326,92
|
1 176 912 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
4 106
-0.4%
325,79
1 337 694 USD
|
4 106
-0.4%
|
325,79
|
1 337 694 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
3 984
-0.3%
324,67
1 293 485 USD
|
3 984
-0.3%
|
324,67
|
1 293 485 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
1 000
-0.1%
323,50
323 500 USD
|
1 000
-0.1%
|
323,50
|
323 500 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
2 467
-0.2%
322,30
795 114 USD
|
2 467
-0.2%
|
322,30
|
795 114 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
895
-0.1%
321,30
287 564 USD
|
895
-0.1%
|
321,30
|
287 564 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
7 133
-0.6%
290,38
2 071 281 USD
|
7 133
-0.6%
|
290,38
|
2 071 281 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
10 425
-0.9%
294,26
3 067 661 USD
|
10 425
-0.9%
|
294,26
|
3 067 661 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Vente
|
12 081
-1.0%
250,00
3 020 250 USD
|
12 081
-1.0%
|
250,00
|
3 020 250 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
800
-0.1%
334,18
267 344 USD
|
800
-0.1%
|
334,18
|
267 344 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
4 600
-0.4%
334,89
1 540 494 USD
|
4 600
-0.4%
|
334,89
|
1 540 494 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
5 324
-0.5%
335,56
1 786 521 USD
|
5 324
-0.5%
|
335,56
|
1 786 521 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
5 138
-0.4%
337,07
1 731 866 USD
|
5 138
-0.4%
|
337,07
|
1 731 866 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
4 335
-0.4%
337,83
1 464 493 USD
|
4 335
-0.4%
|
337,83
|
1 464 493 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
8 740
-0.7%
339,08
2 963 559 USD
|
8 740
-0.7%
|
339,08
|
2 963 559 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
3 025
-0.3%
234,69
709 922 USD
|
3 025
-0.3%
|
234,69
|
709 922 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
9 843
-0.8%
233,50
2 298 341 USD
|
9 843
-0.8%
|
233,50
|
2 298 341 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
15 675
-1.3%
232,56
3 645 441 USD
|
15 675
-1.3%
|
232,56
|
3 645 441 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
21 657
-1.8%
231,53
5 014 202 USD
|
21 657
-1.8%
|
231,53
|
5 014 202 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
15 531
-1.3%
233,78
3 630 837 USD
|
15 531
-1.3%
|
233,78
|
3 630 837 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
15 056
-1.2%
232,96
3 507 446 USD
|
15 056
-1.2%
|
232,96
|
3 507 446 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
4 583
-0.4%
231,71
1 061 927 USD
|
4 583
-0.4%
|
231,71
|
1 061 927 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
859
-0.1%
181,50
155 909 USD
|
859
-0.1%
|
181,50
|
155 909 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
5 166
-0.4%
182,01
940 264 USD
|
5 166
-0.4%
|
182,01
|
940 264 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
10 404
-0.9%
183,01
1 904 036 USD
|
10 404
-0.9%
|
183,01
|
1 904 036 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
28 375
-2.3%
184,09
5 223 554 USD
|
28 375
-2.3%
|
184,09
|
5 223 554 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
2 109
-0.2%
157,75
332 695 USD
|
2 109
-0.2%
|
157,75
|
332 695 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
1 197
-0.1%
158,04
189 174 USD
|
1 197
-0.1%
|
158,04
|
189 174 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
32 579
-2.6%
157,55
5 132 821 USD
|
32 579
-2.6%
|
157,55
|
5 132 821 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
35 020
-3.0%
160,17
5 609 153 USD
|
35 020
-3.0%
|
160,17
|
5 609 153 USD
|
|
2019-03-04 |
2019-03-01 |
|
V
Vente
|
31 208
-2.7%
143,83
4 488 647 USD
|
31 208
-2.7%
|
143,83
|
4 488 647 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Vente
|
59 727
-4.8%
142,90
8 534 988 USD
|
59 727
-4.8%
|
142,90
|
8 534 988 USD
|
|
2004-05-25 |
2004-05-25 |
|
V
Vente
|
1 000
-1.6%
45,24
45 240 USD
|
1 000
-1.6%
|
45,24
|
45 240 USD
|
|