2023-04-03 |
2023-03-30 |
|
V
Vente
|
5 691
-2.8%
8,45
48 103 USD
|
5 691
-2.8%
|
8,45
|
48 103 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
23 248
-10.2%
8,54
198 538 USD
|
23 248
-10.2%
|
8,54
|
198 538 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
17 273
-7.0%
8,44
145 784 USD
|
17 273
-7.0%
|
8,44
|
145 784 USD
|
|
2019-10-02 |
2019-10-01 |
|
V
Vente
|
1 769
-0.8%
18,47
32 674 USD
|
1 769
-0.8%
|
18,47
|
32 674 USD
|
|
2019-10-01 |
2019-09-30 |
|
V
Vente
|
2 600
-1.1%
18,36
47 727 USD
|
2 600
-1.1%
|
18,36
|
47 727 USD
|
|
2019-10-01 |
2019-09-27 |
|
V
Vente
|
2 600
-1.1%
18,28
47 522 USD
|
2 600
-1.1%
|
18,28
|
47 522 USD
|
|
2019-09-27 |
2019-09-26 |
|
V
Vente
|
2 600
-1.1%
18,35
47 703 USD
|
2 600
-1.1%
|
18,35
|
47 703 USD
|
|
2019-09-27 |
2019-09-25 |
|
V
Vente
|
2 600
-1.1%
18,64
48 464 USD
|
2 600
-1.1%
|
18,64
|
48 464 USD
|
|
2019-01-07 |
2019-01-04 |
|
V
Vente
|
13 741
-5.4%
15,53
213 398 USD
|
13 741
-5.4%
|
15,53
|
213 398 USD
|
|
2004-10-29 |
2004-10-29 |
|
V
Vente
|
2 953
-9.5%
13,10
38 684 USD
|
2 953
-9.5%
|
13,10
|
38 684 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Vente
|
541
-1.7%
13,14
7 109 USD
|
541
-1.7%
|
13,14
|
7 109 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Vente
|
374
-1.2%
13,13
4 911 USD
|
374
-1.2%
|
13,13
|
4 911 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Vente
|
1 040
-3.1%
13,12
13 645 USD
|
1 040
-3.1%
|
13,12
|
13 645 USD
|
|
2004-10-29 |
2004-10-28 |
|
V
Vente
|
2 204
-6.3%
13,10
28 872 USD
|
2 204
-6.3%
|
13,10
|
28 872 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
83
-0.2%
13,26
1 101 USD
|
83
-0.2%
|
13,26
|
1 101 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
1 372
-3.7%
13,25
18 179 USD
|
1 372
-3.7%
|
13,25
|
18 179 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
541
-1.5%
13,23
7 157 USD
|
541
-1.5%
|
13,23
|
7 157 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
541
-1.4%
13,22
7 152 USD
|
541
-1.4%
|
13,22
|
7 152 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
42
-0.1%
13,21
555 USD
|
42
-0.1%
|
13,21
|
555 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
1 913
-4.8%
13,20
25 252 USD
|
1 913
-4.8%
|
13,20
|
25 252 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
624
-1.5%
13,19
8 231 USD
|
624
-1.5%
|
13,19
|
8 231 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
707
-1.7%
13,18
9 318 USD
|
707
-1.7%
|
13,18
|
9 318 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
125
-0.3%
13,17
1 646 USD
|
125
-0.3%
|
13,17
|
1 646 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
2 412
-5.5%
13,16
31 742 USD
|
2 412
-5.5%
|
13,16
|
31 742 USD
|
|
2004-10-28 |
2004-10-27 |
|
V
Vente
|
2 038
-4.5%
13,15
26 800 USD
|
2 038
-4.5%
|
13,15
|
26 800 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
208
-0.5%
13,27
2 760 USD
|
208
-0.5%
|
13,27
|
2 760 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
374
-0.8%
13,23
4 948 USD
|
374
-0.8%
|
13,23
|
4 948 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
915
-1.9%
13,22
12 096 USD
|
915
-1.9%
|
13,22
|
12 096 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
2 038
-4.1%
13,21
26 922 USD
|
2 038
-4.1%
|
13,21
|
26 922 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
749
-1.5%
13,20
9 887 USD
|
749
-1.5%
|
13,20
|
9 887 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
83
-0.2%
13,19
1 095 USD
|
83
-0.2%
|
13,19
|
1 095 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
3 244
-6.1%
13,18
42 756 USD
|
3 244
-6.1%
|
13,18
|
42 756 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 040
-1.9%
13,17
13 697 USD
|
1 040
-1.9%
|
13,17
|
13 697 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
915
-1.7%
13,16
12 041 USD
|
915
-1.7%
|
13,16
|
12 041 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
6 946
-11.2%
13,15
91 340 USD
|
6 946
-11.2%
|
13,15
|
91 340 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
125
-0.2%
13,14
1 643 USD
|
125
-0.2%
|
13,14
|
1 643 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
291
-0.5%
13,13
3 821 USD
|
291
-0.5%
|
13,13
|
3 821 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
166
-0.3%
13,12
2 178 USD
|
166
-0.3%
|
13,12
|
2 178 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
457
-0.7%
13,11
5 991 USD
|
457
-0.7%
|
13,11
|
5 991 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
250
-0.4%
13,10
3 275 USD
|
250
-0.4%
|
13,10
|
3 275 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 664
-2.6%
13,08
21 765 USD
|
1 664
-2.6%
|
13,08
|
21 765 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
83
-0.1%
13,07
1 085 USD
|
83
-0.1%
|
13,07
|
1 085 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Vente
|
1 248
-1.9%
13,05
16 286 USD
|
1 248
-1.9%
|
13,05
|
16 286 USD
|
|