2024-08-29 |
2024-08-28 |
|
V
Vente
|
4 740
-4.3%
155,02
734 785 USD
|
4 740
-4.3%
|
155,02
|
734 785 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
64 029
-36.5%
155,06
9 928 586 USD
|
64 029
-36.5%
|
155,06
|
9 928 586 USD
|
|
2018-10-03 |
2018-10-01 |
|
V
Vente
|
22 535
-2.2%
17,02
383 546 USD
|
22 535
-2.2%
|
17,02
|
383 546 USD
|
|
2016-10-20 |
2016-10-18 |
|
A
Achat
|
418
+0.0%
1,70
711 USD
|
418
+0.0%
|
1,70
|
711 USD
|
|
2016-10-20 |
2016-10-18 |
|
A
Achat
|
381
+0.0%
1,69
644 USD
|
381
+0.0%
|
1,69
|
644 USD
|
|
2016-10-20 |
2016-10-18 |
|
A
Achat
|
201
+0.0%
1,69
340 USD
|
201
+0.0%
|
1,69
|
340 USD
|
|
2016-10-20 |
2016-10-18 |
|
A
Achat
|
1 000
+0.1%
1,70
1 698 USD
|
1 000
+0.1%
|
1,70
|
1 698 USD
|
|
2016-10-14 |
2016-10-14 |
|
A
Achat
|
300
+0.0%
1,65
495 USD
|
300
+0.0%
|
1,65
|
495 USD
|
|
2016-10-14 |
2016-10-14 |
|
A
Achat
|
1 000
+0.1%
1,66
1 658 USD
|
1 000
+0.1%
|
1,66
|
1 658 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
1 000
+0.1%
1,67
1 670 USD
|
1 000
+0.1%
|
1,67
|
1 670 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
1 000
+0.1%
1,68
1 679 USD
|
1 000
+0.1%
|
1,68
|
1 679 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
1 000
+0.1%
1,68
1 677 USD
|
1 000
+0.1%
|
1,68
|
1 677 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
1 000
+0.1%
1,67
1 670 USD
|
1 000
+0.1%
|
1,67
|
1 670 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
1 000
+0.1%
1,67
1 670 USD
|
1 000
+0.1%
|
1,67
|
1 670 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
500
+0.0%
1,69
845 USD
|
500
+0.0%
|
1,69
|
845 USD
|
|
2016-10-14 |
2016-10-13 |
|
A
Achat
|
500
+0.0%
1,68
842 USD
|
500
+0.0%
|
1,68
|
842 USD
|
|
2016-10-07 |
2016-10-07 |
|
A
Achat
|
5 000
+0.5%
1,64
8 200 USD
|
5 000
+0.5%
|
1,64
|
8 200 USD
|
|
2016-10-07 |
2016-10-06 |
|
A
Achat
|
1 500
+0.1%
1,61
2 421 USD
|
1 500
+0.1%
|
1,61
|
2 421 USD
|
|
2016-10-07 |
2016-10-06 |
|
A
Achat
|
702
+0.1%
1,62
1 137 USD
|
702
+0.1%
|
1,62
|
1 137 USD
|
|
2016-10-07 |
2016-10-06 |
|
A
Achat
|
1 000
+0.1%
1,61
1 611 USD
|
1 000
+0.1%
|
1,61
|
1 611 USD
|
|
2016-09-26 |
2016-09-23 |
|
A
Achat
|
33
+0.0%
1,65
54 USD
|
33
+0.0%
|
1,65
|
54 USD
|
|
2016-09-21 |
2016-09-21 |
|
A
Achat
|
1 000
+0.1%
1,73
1 729 USD
|
1 000
+0.1%
|
1,73
|
1 729 USD
|
|
2016-09-21 |
2016-09-21 |
|
A
Achat
|
1 000
+0.1%
1,70
1 700 USD
|
1 000
+0.1%
|
1,70
|
1 700 USD
|
|
2016-09-21 |
2016-09-20 |
|
A
Achat
|
1 000
+0.1%
1,63
1 628 USD
|
1 000
+0.1%
|
1,63
|
1 628 USD
|
|
2016-09-21 |
2016-09-20 |
|
A
Achat
|
1 000
+0.1%
1,64
1 640 USD
|
1 000
+0.1%
|
1,64
|
1 640 USD
|
|
2016-09-21 |
2016-09-20 |
|
A
Achat
|
1 000
+0.1%
1,63
1 627 USD
|
1 000
+0.1%
|
1,63
|
1 627 USD
|
|
2013-01-30 |
2013-01-28 |
|
A
Achat
|
500 000
+150.0%
0,50
250 000 USD
|
500 000
+150.0%
|
0,50
|
250 000 USD
|
|
2004-05-21 |
2004-05-21 |
|
A
Achat
|
1 900
+0.0%
5,91
11 229 USD
|
1 900
+0.0%
|
5,91
|
11 229 USD
|
|
2004-05-21 |
2004-05-20 |
|
A
Achat
|
35 000
+0.2%
5,77
201 950 USD
|
35 000
+0.2%
|
5,77
|
201 950 USD
|
|
2004-05-21 |
2004-05-19 |
|
A
Achat
|
35 000
+0.2%
5,69
199 150 USD
|
35 000
+0.2%
|
5,69
|
199 150 USD
|
|