2025-04-17 |
2025-04-16 |
|
V
Vente
|
100
-0.2%
65,86
6 586 USD
|
100
-0.2%
|
65,86
|
6 586 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
500
-0.4%
65,92
32 958 USD
|
500
-0.4%
|
65,92
|
32 958 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
500
-0.5%
65,87
32 936 USD
|
500
-0.5%
|
65,87
|
32 936 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
7
-0.0%
67,50
473 USD
|
7
-0.0%
|
67,50
|
473 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
18
-0.0%
66,65
1 200 USD
|
18
-0.0%
|
66,65
|
1 200 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
15
-0.0%
63,22
948 USD
|
15
-0.0%
|
63,22
|
948 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
60
-0.1%
62,37
3 742 USD
|
60
-0.1%
|
62,37
|
3 742 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
25
-0.0%
67,32
1 683 USD
|
25
-0.0%
|
67,32
|
1 683 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
117
-0.1%
66,59
7 791 USD
|
117
-0.1%
|
66,59
|
7 791 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
48
-0.0%
63,59
3 052 USD
|
48
-0.0%
|
63,59
|
3 052 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
310
-0.3%
62,57
19 396 USD
|
310
-0.3%
|
62,57
|
19 396 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
115
-0.1%
66,75
7 676 USD
|
115
-0.1%
|
66,75
|
7 676 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
143
-0.1%
63,34
9 058 USD
|
143
-0.1%
|
63,34
|
9 058 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
242
-0.2%
62,30
15 076 USD
|
242
-0.2%
|
62,30
|
15 076 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
95
-0.2%
70,97
6 742 USD
|
95
-0.2%
|
70,97
|
6 742 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
5
-0.0%
69,78
349 USD
|
5
-0.0%
|
69,78
|
349 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
125
-0.1%
71,21
8 901 USD
|
125
-0.1%
|
71,21
|
8 901 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
375
-0.3%
70,76
26 536 USD
|
375
-0.3%
|
70,76
|
26 536 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
459
-0.4%
70,94
32 560 USD
|
459
-0.4%
|
70,94
|
32 560 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
41
-0.0%
70,14
2 876 USD
|
41
-0.0%
|
70,14
|
2 876 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
29
-0.1%
72,81
2 111 USD
|
29
-0.1%
|
72,81
|
2 111 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
71
-0.2%
71,92
5 106 USD
|
71
-0.2%
|
71,92
|
5 106 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
182
-0.1%
72,71
13 233 USD
|
182
-0.1%
|
72,71
|
13 233 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
318
-0.3%
71,97
22 885 USD
|
318
-0.3%
|
71,97
|
22 885 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
129
-0.1%
72,80
9 391 USD
|
129
-0.1%
|
72,80
|
9 391 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
371
-0.4%
71,89
26 671 USD
|
371
-0.4%
|
71,89
|
26 671 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
12
-0.0%
71,46
857 USD
|
12
-0.0%
|
71,46
|
857 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
88
-0.2%
70,76
6 227 USD
|
88
-0.2%
|
70,76
|
6 227 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
29
-0.0%
71,62
2 077 USD
|
29
-0.0%
|
71,62
|
2 077 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
471
-0.4%
70,85
33 369 USD
|
471
-0.4%
|
70,85
|
33 369 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
29
-0.0%
71,62
2 077 USD
|
29
-0.0%
|
71,62
|
2 077 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
471
-0.4%
70,81
33 351 USD
|
471
-0.4%
|
70,81
|
33 351 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
100
-0.2%
70,63
7 063 USD
|
100
-0.2%
|
70,63
|
7 063 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
500
-0.4%
70,61
35 305 USD
|
500
-0.4%
|
70,61
|
35 305 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
500
-0.5%
70,63
35 315 USD
|
500
-0.5%
|
70,63
|
35 315 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
100
-0.2%
73,72
7 372 USD
|
100
-0.2%
|
73,72
|
7 372 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
500
-0.4%
73,75
36 874 USD
|
500
-0.4%
|
73,75
|
36 874 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
51
-0.0%
74,23
3 785 USD
|
51
-0.0%
|
74,23
|
3 785 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
449
-0.4%
73,55
33 026 USD
|
449
-0.4%
|
73,55
|
33 026 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
94
-0.2%
76,44
7 185 USD
|
94
-0.2%
|
76,44
|
7 185 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
6
-0.0%
75,90
455 USD
|
6
-0.0%
|
75,90
|
455 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
46
-0.0%
76,91
3 538 USD
|
46
-0.0%
|
76,91
|
3 538 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
454
-0.4%
76,32
34 648 USD
|
454
-0.4%
|
76,32
|
34 648 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
41
-0.0%
76,91
3 153 USD
|
41
-0.0%
|
76,91
|
3 153 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
459
-0.4%
76,37
35 053 USD
|
459
-0.4%
|
76,37
|
35 053 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
100
-0.2%
78,10
7 810 USD
|
100
-0.2%
|
78,10
|
7 810 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
39
-0.0%
78,84
3 075 USD
|
39
-0.0%
|
78,84
|
3 075 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
461
-0.4%
78,08
35 995 USD
|
461
-0.4%
|
78,08
|
35 995 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
500
-0.5%
78,15
39 076 USD
|
500
-0.5%
|
78,15
|
39 076 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Vente
|
100
-0.2%
78,29
7 829 USD
|
100
-0.2%
|
78,29
|
7 829 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Vente
|
500
-0.4%
78,28
39 140 USD
|
500
-0.4%
|
78,28
|
39 140 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Vente
|
500
-0.5%
78,30
39 149 USD
|
500
-0.5%
|
78,30
|
39 149 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
100
-0.2%
79,97
7 997 USD
|
100
-0.2%
|
79,97
|
7 997 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
475
-0.4%
80,08
38 038 USD
|
475
-0.4%
|
80,08
|
38 038 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
25
-0.0%
79,72
1 993 USD
|
25
-0.0%
|
79,72
|
1 993 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
500
-0.5%
80,01
40 004 USD
|
500
-0.5%
|
80,01
|
40 004 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
18
-0.0%
82,30
1 481 USD
|
18
-0.0%
|
82,30
|
1 481 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
34
-0.1%
80,52
2 738 USD
|
34
-0.1%
|
80,52
|
2 738 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
43
-0.1%
78,60
3 380 USD
|
43
-0.1%
|
78,60
|
3 380 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
5
-0.0%
76,17
381 USD
|
5
-0.0%
|
76,17
|
381 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
45
-0.0%
82,31
3 704 USD
|
45
-0.0%
|
82,31
|
3 704 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
82
-0.1%
81,17
6 656 USD
|
82
-0.1%
|
81,17
|
6 656 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
184
-0.1%
79,84
14 690 USD
|
184
-0.1%
|
79,84
|
14 690 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
189
-0.1%
78,82
14 898 USD
|
189
-0.1%
|
78,82
|
14 898 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
39
-0.0%
82,55
3 219 USD
|
39
-0.0%
|
82,55
|
3 219 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
165
-0.2%
81,18
13 394 USD
|
165
-0.2%
|
81,18
|
13 394 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
125
-0.1%
79,35
9 918 USD
|
125
-0.1%
|
79,35
|
9 918 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
171
-0.2%
78,52
13 427 USD
|
171
-0.2%
|
78,52
|
13 427 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
100
-0.2%
78,94
7 894 USD
|
100
-0.2%
|
78,94
|
7 894 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
219
-0.2%
79,35
17 377 USD
|
219
-0.2%
|
79,35
|
17 377 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
281
-0.2%
78,73
22 122 USD
|
281
-0.2%
|
78,73
|
22 122 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
235
-0.2%
79,31
18 637 USD
|
235
-0.2%
|
79,31
|
18 637 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
265
-0.2%
78,74
20 867 USD
|
265
-0.2%
|
78,74
|
20 867 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Vente
|
22
-0.0%
79,09
1 740 USD
|
22
-0.0%
|
79,09
|
1 740 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Vente
|
78
-0.2%
78,17
6 097 USD
|
78
-0.2%
|
78,17
|
6 097 USD
|
|