2025-04-17 |
2025-04-15 |
|
A
Achat
|
100
+0.1%
2,14
214 USD
|
100
+0.1%
|
2,14
|
214 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
300
+0.3%
2,03
609 USD
|
300
+0.3%
|
2,03
|
609 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
300
+0.3%
1,99
597 USD
|
300
+0.3%
|
1,99
|
597 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
500
+0.4%
1,96
980 USD
|
500
+0.4%
|
1,96
|
980 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
800
+0.7%
2,04
1 632 USD
|
800
+0.7%
|
2,04
|
1 632 USD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
600
+0.5%
2,20
1 320 USD
|
600
+0.5%
|
2,20
|
1 320 USD
|
|
2025-04-03 |
2025-04-03 |
|
A
Achat
|
1 200
+1.1%
2,24
2 688 USD
|
1 200
+1.1%
|
2,24
|
2 688 USD
|
|
2025-04-04 |
2025-04-02 |
|
A
Achat
|
500
+0.5%
2,23
1 115 USD
|
500
+0.5%
|
2,23
|
1 115 USD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
500
+0.5%
2,11
1 055 USD
|
500
+0.5%
|
2,11
|
1 055 USD
|
|
2025-02-11 |
2025-02-07 |
|
A
Achat
|
600
+0.6%
2,48
1 488 USD
|
600
+0.6%
|
2,48
|
1 488 USD
|
|
2025-01-30 |
2025-01-30 |
|
A
Achat
|
239
+0.2%
2,38
569 USD
|
239
+0.2%
|
2,38
|
569 USD
|
|
2025-01-30 |
2025-01-29 |
|
A
Achat
|
500
+0.5%
2,40
1 200 USD
|
500
+0.5%
|
2,40
|
1 200 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
1 000
+0.9%
2,06
2 060 USD
|
1 000
+0.9%
|
2,06
|
2 060 USD
|
|
2024-12-09 |
2024-12-05 |
|
A
Achat
|
250
+0.2%
2,22
555 USD
|
250
+0.2%
|
2,22
|
555 USD
|
|
2024-11-19 |
2024-11-15 |
|
A
Achat
|
1 350
+1.3%
1,87
2 525 USD
|
1 350
+1.3%
|
1,87
|
2 525 USD
|
|
2024-07-02 |
2024-07-01 |
|
A
Achat
|
300
+0.8%
3,05
915 USD
|
300
+0.8%
|
3,05
|
915 USD
|
|
2024-07-02 |
2024-06-28 |
|
A
Achat
|
200
+0.5%
2,99
598 USD
|
200
+0.5%
|
2,99
|
598 USD
|
|
2024-06-24 |
2024-06-21 |
|
A
Achat
|
500
+1.3%
3,29
1 645 USD
|
500
+1.3%
|
3,29
|
1 645 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
500
+1.3%
3,52
1 760 USD
|
500
+1.3%
|
3,52
|
1 760 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
1 000
+2.7%
3,36
3 360 USD
|
1 000
+2.7%
|
3,36
|
3 360 USD
|
|
2024-04-19 |
2024-04-19 |
|
A
Achat
|
2 750
+0.5%
0,37
1 013 USD
|
2 750
+0.5%
|
0,37
|
1 013 USD
|
|
2024-03-28 |
2024-03-28 |
|
A
Achat
|
500
+0.1%
0,39
195 USD
|
500
+0.1%
|
0,39
|
195 USD
|
|
2024-02-15 |
2024-02-13 |
|
A
Achat
|
108 108
+24.2%
0,46
50 000 USD
|
108 108
+24.2%
|
0,46
|
50 000 USD
|
|
2023-05-30 |
2023-05-26 |
|
A
Achat
|
6 200
+1.3%
1,60
9 920 USD
|
6 200
+1.3%
|
1,60
|
9 920 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
1 400
+0.4%
1,86
2 604 USD
|
1 400
+0.4%
|
1,86
|
2 604 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
3 100
+0.9%
1,87
5 797 USD
|
3 100
+0.9%
|
1,87
|
5 797 USD
|
|
2022-09-26 |
2022-09-23 |
|
A
Achat
|
1 400
+0.4%
1,87
2 618 USD
|
1 400
+0.4%
|
1,87
|
2 618 USD
|
|
2022-09-26 |
2022-09-22 |
|
A
Achat
|
3 100
+1.0%
1,81
5 611 USD
|
3 100
+1.0%
|
1,81
|
5 611 USD
|
|
2022-09-22 |
2022-09-21 |
|
A
Achat
|
2 750
+0.9%
1,92
5 280 USD
|
2 750
+0.9%
|
1,92
|
5 280 USD
|
|
2022-06-13 |
2022-06-10 |
|
A
Achat
|
4 500
+1.4%
1,46
6 570 USD
|
4 500
+1.4%
|
1,46
|
6 570 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
2 698
+0.8%
1,38
3 723 USD
|
2 698
+0.8%
|
1,38
|
3 723 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
11 302
+3.4%
1,20
13 562 USD
|
11 302
+3.4%
|
1,20
|
13 562 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
1 000
+0.3%
1,30
1 300 USD
|
1 000
+0.3%
|
1,30
|
1 300 USD
|
|
2022-05-02 |
2022-04-29 |
|
A
Achat
|
2 700
+0.8%
1,61
4 347 USD
|
2 700
+0.8%
|
1,61
|
4 347 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
2 300
+0.7%
1,59
3 657 USD
|
2 300
+0.7%
|
1,59
|
3 657 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
13 500
+4.3%
1,39
18 700 USD
|
13 500
+4.3%
|
1,39
|
18 700 USD
|
|
2023-04-14 |
2022-01-11 |
|
A
Achat
|
100
+0.0%
1,87
187 USD
|
100
+0.0%
|
1,87
|
187 USD
|
|
2021-11-18 |
2021-11-18 |
|
A
Achat
|
5 000
+2.1%
2,20
11 000 USD
|
5 000
+2.1%
|
2,20
|
11 000 USD
|
|
2020-12-01 |
2020-12-01 |
|
A
Achat
|
1 000
+0.5%
2,49
2 488 USD
|
1 000
+0.5%
|
2,49
|
2 488 USD
|
|
2020-12-01 |
2020-11-27 |
|
A
Achat
|
3 200
+1.6%
2,37
7 580 USD
|
3 200
+1.6%
|
2,37
|
7 580 USD
|
|
2020-12-01 |
2020-11-27 |
|
V
Vente
|
3 200
-1.6%
2,31
7 380 USD
|
3 200
-1.6%
|
2,31
|
7 380 USD
|
|
2020-11-13 |
2020-11-13 |
|
A
Achat
|
500
+0.2%
2,09
1 046 USD
|
500
+0.2%
|
2,09
|
1 046 USD
|
|
2020-11-13 |
2020-11-12 |
|
A
Achat
|
2 000
+1.0%
2,07
4 130 USD
|
2 000
+1.0%
|
2,07
|
4 130 USD
|
|
2020-11-12 |
2020-11-10 |
|
A
Achat
|
2 500
+1.2%
1,98
4 950 USD
|
2 500
+1.2%
|
1,98
|
4 950 USD
|
|
2020-03-26 |
2020-03-24 |
|
A
Achat
|
1 200
+0.7%
2,90
3 480 USD
|
1 200
+0.7%
|
2,90
|
3 480 USD
|
|
2020-03-23 |
2020-03-19 |
|
A
Achat
|
400
+0.2%
2,95
1 180 USD
|
400
+0.2%
|
2,95
|
1 180 USD
|
|
2020-03-19 |
2020-03-18 |
|
A
Achat
|
3 300
+2.0%
2,53
8 349 USD
|
3 300
+2.0%
|
2,53
|
8 349 USD
|
|
2020-03-19 |
2020-03-17 |
|
A
Achat
|
200
+0.1%
3,66
732 USD
|
200
+0.1%
|
3,66
|
732 USD
|
|
2020-03-16 |
2020-03-12 |
|
A
Achat
|
3 400
+2.1%
3,15
10 710 USD
|
3 400
+2.1%
|
3,15
|
10 710 USD
|
|
2020-01-03 |
2019-12-31 |
|
A
Achat
|
4 000
+2.5%
3,67
14 676 USD
|
4 000
+2.5%
|
3,67
|
14 676 USD
|
|
2019-10-21 |
2019-10-18 |
|
A
Achat
|
200
+0.1%
4,34
868 USD
|
200
+0.1%
|
4,34
|
868 USD
|
|
2019-10-11 |
2019-10-09 |
|
A
Achat
|
200
+0.1%
3,99
798 USD
|
200
+0.1%
|
3,99
|
798 USD
|
|
2019-10-04 |
2019-10-04 |
|
A
Achat
|
700
+0.4%
3,64
2 546 USD
|
700
+0.4%
|
3,64
|
2 546 USD
|
|
2019-10-04 |
2019-10-03 |
|
A
Achat
|
5 000
+3.3%
3,45
17 225 USD
|
5 000
+3.3%
|
3,45
|
17 225 USD
|
|
2019-07-01 |
2019-06-28 |
|
A
Achat
|
600
+0.7%
8,71
5 223 USD
|
600
+0.7%
|
8,71
|
5 223 USD
|
|
2019-06-26 |
2019-06-26 |
|
A
Achat
|
100
+0.1%
9,24
924 USD
|
100
+0.1%
|
9,24
|
924 USD
|
|
2019-06-26 |
2019-06-25 |
|
A
Achat
|
500
+0.6%
10,85
5 423 USD
|
500
+0.6%
|
10,85
|
5 423 USD
|
|
2019-06-26 |
2019-06-24 |
|
A
Achat
|
100
+0.1%
10,95
1 095 USD
|
100
+0.1%
|
10,95
|
1 095 USD
|
|
2019-06-21 |
2019-06-20 |
|
A
Achat
|
300
+0.4%
9,00
2 700 USD
|
300
+0.4%
|
9,00
|
2 700 USD
|
|
2019-06-19 |
2019-06-19 |
|
A
Achat
|
400
+0.5%
11,33
4 532 USD
|
400
+0.5%
|
11,33
|
4 532 USD
|
|
2019-06-19 |
2019-06-17 |
|
A
Achat
|
400
+0.5%
9,84
3 936 USD
|
400
+0.5%
|
9,84
|
3 936 USD
|
|
2019-06-13 |
2019-06-12 |
|
A
Achat
|
300
+0.4%
10,52
3 157 USD
|
300
+0.4%
|
10,52
|
3 157 USD
|
|
2019-06-13 |
2019-06-11 |
|
A
Achat
|
100
+0.1%
8,23
823 USD
|
100
+0.1%
|
8,23
|
823 USD
|
|
2019-06-07 |
2019-06-07 |
|
A
Achat
|
100
+0.1%
11,16
1 116 USD
|
100
+0.1%
|
11,16
|
1 116 USD
|
|
2019-06-07 |
2019-06-06 |
|
A
Achat
|
135
+0.2%
11,13
1 503 USD
|
135
+0.2%
|
11,13
|
1 503 USD
|
|
2019-06-05 |
2019-06-05 |
|
A
Achat
|
100
+0.0%
1,20
120 USD
|
100
+0.0%
|
1,20
|
120 USD
|
|
2019-06-05 |
2019-06-04 |
|
A
Achat
|
1 900
+0.3%
1,01
1 919 USD
|
1 900
+0.3%
|
1,01
|
1 919 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
200
+0.0%
1,28
256 USD
|
200
+0.0%
|
1,28
|
256 USD
|
|
2019-05-20 |
2019-05-17 |
|
A
Achat
|
1 100
+0.1%
1,18
1 294 USD
|
1 100
+0.1%
|
1,18
|
1 294 USD
|
|
2019-05-20 |
2019-05-16 |
|
A
Achat
|
1 000
+0.1%
1,13
1 128 USD
|
1 000
+0.1%
|
1,13
|
1 128 USD
|
|
2019-05-02 |
2019-05-01 |
|
A
Achat
|
6 000
+0.8%
0,99
5 952 USD
|
6 000
+0.8%
|
0,99
|
5 952 USD
|
|
2019-05-02 |
2019-04-30 |
|
A
Achat
|
5 000
+0.7%
1,19
5 960 USD
|
5 000
+0.7%
|
1,19
|
5 960 USD
|
|
2019-02-15 |
2019-02-13 |
|
A
Achat
|
50
+0.0%
1,59
80 USD
|
50
+0.0%
|
1,59
|
80 USD
|
|