Rechercher
Date de notification | Date de transaction | A/V Type de transaction |
Nb. d'actions Prix Valeur |
Nombre d'actions | Prix | Valeur | Détails | |
---|---|---|---|---|---|---|---|---|
2024-06-05 | 2024-06-04 |
|
V Vente |
117
138,301 555 SEK |
117 | 138,30 | 16 181 SEK | |
2024-06-05 | 2024-06-04 |
|
V Vente |
392
138,205 206 SEK |
392 | 138,20 | 54 174 SEK | |
2024-06-05 | 2024-06-04 |
|
V Vente |
289
138,103 835 SEK |
289 | 138,10 | 39 911 SEK | |
2024-06-05 | 2024-06-04 |
|
V Vente |
10 640
138,00141 106 SEK |
10 640 | 138,00 | 1 468 320 SEK | |
2024-06-05 | 2024-06-04 |
|
V Vente |
8 462
137,90112 140 SEK |
8 462 | 137,90 | 1 166 910 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
293
99,352 664 SEK |
293 | 99,35 | 29 110 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
200
99,351 818 SEK |
200 | 99,35 | 19 870 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
98,602 084 SEK |
231 | 98,60 | 22 777 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
602
98,655 434 SEK |
602 | 98,65 | 59 387 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
1 000
98,659 026 SEK |
1 000 | 98,65 | 98 650 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
98,702 086 SEK |
231 | 98,70 | 22 800 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
532
98,754 807 SEK |
532 | 98,75 | 52 535 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
98,802 088 SEK |
231 | 98,80 | 22 823 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
557
98,855 038 SEK |
557 | 98,85 | 55 059 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
390
98,853 527 SEK |
390 | 98,85 | 38 552 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
98,902 090 SEK |
231 | 98,90 | 22 846 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
939
98,958 502 SEK |
939 | 98,95 | 92 914 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
1 000
98,959 054 SEK |
1 000 | 98,95 | 98 950 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
245
99,102 222 SEK |
245 | 99,10 | 24 280 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
159
99,101 442 SEK |
159 | 99,10 | 15 757 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
172
99,101 560 SEK |
172 | 99,10 | 17 045 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
99,102 095 SEK |
231 | 99,10 | 22 892 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
350
99,153 175 SEK |
350 | 99,15 | 34 703 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
99,152 096 SEK |
231 | 99,15 | 22 904 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
231
99,202 097 SEK |
231 | 99,20 | 22 915 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
235
99,252 134 SEK |
235 | 99,25 | 23 324 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
2
99,4018 SEK |
2 | 99,40 | 199 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
183
99,401 664 SEK |
183 | 99,40 | 18 190 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
975
98,458 783 SEK |
975 | 98,45 | 95 989 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
318
98,502 866 SEK |
318 | 98,50 | 31 323 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
172
99,251 562 SEK |
172 | 99,25 | 17 071 SEK | |
2023-11-09 | 2023-11-08 |
|
V Vente |
159
99,251 444 SEK |
159 | 99,25 | 15 781 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
10
93,2085 SEK |
10 | 93,20 | 932 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
6
92,0051 SEK |
6 | 92,00 | 552 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
50
92,05422 SEK |
50 | 92,05 | 4 603 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,502 098 SEK |
245 | 93,50 | 22 908 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
40
93,00341 SEK |
40 | 93,00 | 3 720 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
92,502 118 SEK |
250 | 92,50 | 23 125 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,702 103 SEK |
245 | 93,70 | 22 957 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
10
92,9585 SEK |
10 | 92,95 | 930 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
1 000
93,758 588 SEK |
1 000 | 93,75 | 93 750 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
1 000
93,658 578 SEK |
1 000 | 93,65 | 93 650 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
100
93,20854 SEK |
100 | 93,20 | 9 320 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
20
94,00172 SEK |
20 | 94,00 | 1 880 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
10
93,1085 SEK |
10 | 93,10 | 931 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,602 101 SEK |
245 | 93,60 | 22 932 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
93,052 131 SEK |
250 | 93,05 | 23 263 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
49
92,60416 SEK |
49 | 92,60 | 4 537 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
589
93,455 042 SEK |
589 | 93,45 | 55 042 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
160
93,151 365 SEK |
160 | 93,15 | 14 904 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
564
93,254 818 SEK |
564 | 93,25 | 52 593 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
92,002 107 SEK |
250 | 92,00 | 23 000 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
635
93,405 433 SEK |
635 | 93,40 | 59 309 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,852 106 SEK |
245 | 93,85 | 22 993 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
1
94,009 SEK |
1 | 94,00 | 94 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
6
92,5051 SEK |
6 | 92,50 | 555 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
23
93,30197 SEK |
23 | 93,30 | 2 146 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,402 096 SEK |
245 | 93,40 | 22 883 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
6
94,0052 SEK |
6 | 94,00 | 564 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
50
93,00426 SEK |
50 | 93,00 | 4 650 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
93,002 130 SEK |
250 | 93,00 | 23 250 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
3
93,8026 SEK |
3 | 93,80 | 281 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
49
93,30419 SEK |
49 | 93,30 | 4 572 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
10
93,0085 SEK |
10 | 93,00 | 930 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
300
93,852 579 SEK |
300 | 93,85 | 28 155 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
92,802 125 SEK |
250 | 92,80 | 23 200 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
92,552 119 SEK |
250 | 92,55 | 23 138 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
433
93,953 726 SEK |
433 | 93,95 | 40 680 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
1 000
93,908 601 SEK |
1 000 | 93,90 | 93 900 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
100
93,00852 SEK |
100 | 93,00 | 9 300 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
6
93,3051 SEK |
6 | 93,30 | 560 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
250
92,252 113 SEK |
250 | 92,25 | 23 063 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
50
92,30423 SEK |
50 | 92,30 | 4 615 SEK | |
2023-11-09 | 2023-11-07 |
|
V Vente |
245
93,302 094 SEK |
245 | 93,30 | 22 859 SEK | |
2021-08-13 | 2021-08-13 |
|
A Achat |
147
175,102 648 SEK |
147 | 175,10 | 25 740 SEK |
// ... existing code ... // ... rest of the file ...