2025-04-18 |
2025-04-17 |
|
A
Achat
|
282
+0.1%
42,00
11 844 USD
|
282
+0.1%
|
42,00
|
11 844 USD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
25 182
+7.5%
41,91
1 055 378 USD
|
25 182
+7.5%
|
41,91
|
1 055 378 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
1 202
+0.4%
42,00
50 484 USD
|
1 202
+0.4%
|
42,00
|
50 484 USD
|
|
2025-04-16 |
2025-04-14 |
|
A
Achat
|
3 609
+1.1%
41,99
151 542 USD
|
3 609
+1.1%
|
41,99
|
151 542 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
2 191
+0.7%
41,99
92 000 USD
|
2 191
+0.7%
|
41,99
|
92 000 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
44 258
+15.4%
41,80
1 849 984 USD
|
44 258
+15.4%
|
41,80
|
1 849 984 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
32 184
+12.6%
40,57
1 305 705 USD
|
32 184
+12.6%
|
40,57
|
1 305 705 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
38 452
+17.8%
40,28
1 548 847 USD
|
38 452
+17.8%
|
40,28
|
1 548 847 USD
|
|
2025-03-18 |
2025-03-14 |
|
A
Achat
|
1 135
+0.5%
42,00
47 670 USD
|
1 135
+0.5%
|
42,00
|
47 670 USD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
723
+0.3%
41,99
30 359 USD
|
723
+0.3%
|
41,99
|
30 359 USD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
2 760
+1.3%
41,99
115 892 USD
|
2 760
+1.3%
|
41,99
|
115 892 USD
|
|
2025-01-31 |
2025-01-29 |
|
A
Achat
|
24 646
+13.2%
41,94
1 033 653 USD
|
24 646
+13.2%
|
41,94
|
1 033 653 USD
|
|
2025-01-29 |
2025-01-28 |
|
A
Achat
|
17 190
+10.1%
41,99
721 808 USD
|
17 190
+10.1%
|
41,99
|
721 808 USD
|
|
2025-01-29 |
2025-01-27 |
|
A
Achat
|
5 094
+3.1%
41,94
213 642 USD
|
5 094
+3.1%
|
41,94
|
213 642 USD
|
|
2025-01-24 |
2025-01-23 |
|
A
Achat
|
18 408
+12.6%
41,10
756 569 USD
|
18 408
+12.6%
|
41,10
|
756 569 USD
|
|
2025-01-24 |
2025-01-22 |
|
A
Achat
|
15 192
+11.6%
40,62
617 099 USD
|
15 192
+11.6%
|
40,62
|
617 099 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Vente
|
120 984
-5.0%
69,70
8 432 839 USD
|
120 984
-5.0%
|
69,70
|
8 432 839 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
113 807
-4.5%
68,81
7 831 321 USD
|
113 807
-4.5%
|
68,81
|
7 831 321 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
25 258
-1.0%
69,75
1 761 758 USD
|
25 258
-1.0%
|
69,75
|
1 761 758 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Vente
|
82 112
-3.1%
70,46
5 785 464 USD
|
82 112
-3.1%
|
70,46
|
5 785 464 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Vente
|
7 839
-0.3%
71,24
558 476 USD
|
7 839
-0.3%
|
71,24
|
558 476 USD
|
|
2024-03-28 |
2024-03-28 |
|
A
Achat
|
106 900
+1.2%
6,99
747 135 USD
|
106 900
+1.2%
|
6,99
|
747 135 USD
|
|
2024-03-28 |
2024-03-27 |
|
A
Achat
|
17 756
+0.2%
6,96
123 669 USD
|
17 756
+0.2%
|
6,96
|
123 669 USD
|
|
2024-03-28 |
2024-03-26 |
|
A
Achat
|
342 703
+4.1%
6,96
2 385 898 USD
|
342 703
+4.1%
|
6,96
|
2 385 898 USD
|
|
2024-03-22 |
2024-03-22 |
|
A
Achat
|
484 673
+6.2%
6,72
3 255 694 USD
|
484 673
+6.2%
|
6,72
|
3 255 694 USD
|
|
2024-03-22 |
2024-03-21 |
|
A
Achat
|
473 084
+6.4%
6,79
3 211 909 USD
|
473 084
+6.4%
|
6,79
|
3 211 909 USD
|
|
2024-03-22 |
2024-03-20 |
|
A
Achat
|
35 780
+0.5%
6,43
230 112 USD
|
35 780
+0.5%
|
6,43
|
230 112 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
76 802
-2.8%
69,22
5 316 081 USD
|
76 802
-2.8%
|
69,22
|
5 316 081 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
22 652
-0.8%
69,66
1 578 049 USD
|
22 652
-0.8%
|
69,66
|
1 578 049 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
41 154
-1.5%
70,02
2 881 504 USD
|
41 154
-1.5%
|
70,02
|
2 881 504 USD
|
|
2023-08-11 |
2023-08-11 |
|
V
Vente
|
120 631
-4.2%
70,30
8 480 034 USD
|
120 631
-4.2%
|
70,30
|
8 480 034 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Vente
|
118 761
-3.9%
70,17
8 333 543 USD
|
118 761
-3.9%
|
70,17
|
8 333 543 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Vente
|
105 891
-3.4%
70,83
7 500 556 USD
|
105 891
-3.4%
|
70,83
|
7 500 556 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Vente
|
15 009
-0.5%
71,29
1 069 974 USD
|
15 009
-0.5%
|
71,29
|
1 069 974 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
71 540
-2.2%
72,10
5 157 819 USD
|
71 540
-2.2%
|
72,10
|
5 157 819 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
34 144
-1.1%
73,14
2 497 183 USD
|
34 144
-1.1%
|
73,14
|
2 497 183 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
3 416
-0.1%
74,18
253 404 USD
|
3 416
-0.1%
|
74,18
|
253 404 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
5 219
+0.1%
36,77
191 903 USD
|
5 219
+0.1%
|
36,77
|
191 903 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
48 594
+1.3%
35,21
1 710 757 USD
|
48 594
+1.3%
|
35,21
|
1 710 757 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
86 187
+2.4%
35,92
3 096 035 USD
|
86 187
+2.4%
|
35,92
|
3 096 035 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
144 257
-4.3%
73,20
10 559 425 USD
|
144 257
-4.3%
|
73,20
|
10 559 425 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
70 743
-2.0%
73,67
5 211 792 USD
|
70 743
-2.0%
|
73,67
|
5 211 792 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Vente
|
27 598
-0.8%
69,81
1 926 534 USD
|
27 598
-0.8%
|
69,81
|
1 926 534 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Vente
|
7 726
-0.2%
68,95
532 722 USD
|
7 726
-0.2%
|
68,95
|
532 722 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Vente
|
59 676
-1.7%
68,56
4 091 184 USD
|
59 676
-1.7%
|
68,56
|
4 091 184 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
50 563
-1.4%
75,53
3 819 231 USD
|
50 563
-1.4%
|
75,53
|
3 819 231 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
48 965
-1.3%
73,66
3 607 002 USD
|
48 965
-1.3%
|
73,66
|
3 607 002 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
20 152
-0.5%
74,50
1 501 225 USD
|
20 152
-0.5%
|
74,50
|
1 501 225 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Vente
|
204 170
-5.3%
75,17
15 346 438 USD
|
204 170
-5.3%
|
75,17
|
15 346 438 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Vente
|
75 514
-1.9%
74,46
5 623 082 USD
|
75 514
-1.9%
|
74,46
|
5 623 082 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Vente
|
5 636
-0.1%
73,43
413 841 USD
|
5 636
-0.1%
|
73,43
|
413 841 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Vente
|
10
-100.0%
25,87
259 USD
|
10
-100.0%
|
25,87
|
259 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
567 151
+56715100.0%
8,11
4 597 439 USD
|
567 151
+56715100.0%
|
8,11
|
4 597 439 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Vente
|
46 204
-6.2%
47,63
2 200 590 USD
|
46 204
-6.2%
|
47,63
|
2 200 590 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Vente
|
37 796
-4.8%
48,29
1 825 320 USD
|
37 796
-4.8%
|
48,29
|
1 825 320 USD
|
|
2021-12-02 |
2021-12-02 |
|
V
Vente
|
6 903
-4.8%
27,67
191 021 USD
|
6 903
-4.8%
|
27,67
|
191 021 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
25 000
-0.3%
22,51
562 750 USD
|
25 000
-0.3%
|
22,51
|
562 750 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
120 000
-1.5%
23,07
2 768 400 USD
|
120 000
-1.5%
|
23,07
|
2 768 400 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
25 751
-5.8%
47,54
1 224 306 USD
|
25 751
-5.8%
|
47,54
|
1 224 306 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
25 631
-5.5%
48,58
1 245 146 USD
|
25 631
-5.5%
|
48,58
|
1 245 146 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
19 939
-4.1%
49,52
987 311 USD
|
19 939
-4.1%
|
49,52
|
987 311 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
10 707
-6.9%
27,13
290 498 USD
|
10 707
-6.9%
|
27,13
|
290 498 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
1 436
-0.9%
27,78
39 898 USD
|
1 436
-0.9%
|
27,78
|
39 898 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
119 957
-1.5%
23,44
2 811 792 USD
|
119 957
-1.5%
|
23,44
|
2 811 792 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
200 043
-2.5%
22,55
4 510 970 USD
|
200 043
-2.5%
|
22,55
|
4 510 970 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
66 582
-12.0%
48,26
3 213 341 USD
|
66 582
-12.0%
|
48,26
|
3 213 341 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
22 097
-3.8%
49,16
1 086 348 USD
|
22 097
-3.8%
|
49,16
|
1 086 348 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
117 301
-63.0%
59,68
7 000 430 USD
|
117 301
-63.0%
|
59,68
|
7 000 430 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
7 699
-4.0%
60,19
463 431 USD
|
7 699
-4.0%
|
60,19
|
463 431 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
10 954
-6.5%
27,48
301 028 USD
|
10 954
-6.5%
|
27,48
|
301 028 USD
|
|
2021-06-22 |
2021-06-21 |
|
VP
Vente planifiée
|
6 768
-2.7%
29,15
197 287 USD
|
6 768
-2.7%
|
29,15
|
197 287 USD
|
|
2021-06-15 |
2021-06-15 |
|
V
Vente
|
21 402
-0.1%
13,97
298 883 USD
|
21 402
-0.1%
|
13,97
|
298 883 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
87 142
-8.5%
13,56
1 181 898 USD
|
87 142
-8.5%
|
13,56
|
1 181 898 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
207 292
-16.8%
13,68
2 836 418 USD
|
207 292
-16.8%
|
13,68
|
2 836 418 USD
|
|
2021-06-10 |
2021-06-10 |
|
V
Vente
|
81 826
-6.2%
13,53
1 107 065 USD
|
81 826
-6.2%
|
13,53
|
1 107 065 USD
|
|