2024-05-17 |
2024-05-16 |
|
V
Vente
|
5 947
-2.3%
29,79
177 161 USD
|
5 947
-2.3%
|
29,79
|
177 161 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 317
-0.5%
29,79
39 233 USD
|
1 317
-0.5%
|
29,79
|
39 233 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
824
-0.3%
29,79
24 547 USD
|
824
-0.3%
|
29,79
|
24 547 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
597
-0.2%
29,79
17 785 USD
|
597
-0.2%
|
29,79
|
17 785 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 356
-0.5%
26,38
35 771 USD
|
1 356
-0.5%
|
26,38
|
35 771 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
3 408
-1.3%
26,38
89 903 USD
|
3 408
-1.3%
|
26,38
|
89 903 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
913
-0.3%
26,38
24 085 USD
|
913
-0.3%
|
26,38
|
24 085 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 101
-0.4%
26,38
29 044 USD
|
1 101
-0.4%
|
26,38
|
29 044 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
678
-0.2%
26,38
17 886 USD
|
678
-0.2%
|
26,38
|
17 886 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 291
-0.8%
22,95
29 628 USD
|
1 291
-0.8%
|
22,95
|
29 628 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
3 073
-1.9%
22,95
70 525 USD
|
3 073
-1.9%
|
22,95
|
70 525 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
807
-0.5%
22,95
18 521 USD
|
807
-0.5%
|
22,95
|
18 521 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
584
-0.4%
22,95
13 403 USD
|
584
-0.4%
|
22,95
|
13 403 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 317
-0.8%
27,97
36 836 USD
|
1 317
-0.8%
|
27,97
|
36 836 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
823
-0.5%
27,97
23 019 USD
|
823
-0.5%
|
27,97
|
23 019 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
596
-0.4%
27,97
16 670 USD
|
596
-0.4%
|
27,97
|
16 670 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 993
-1.2%
27,97
55 744 USD
|
1 993
-1.2%
|
27,97
|
55 744 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
2 545
-1.5%
28,63
72 863 USD
|
2 545
-1.5%
|
28,63
|
72 863 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
796
-0.5%
28,63
22 789 USD
|
796
-0.5%
|
28,63
|
22 789 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
576
-0.3%
28,63
16 491 USD
|
576
-0.3%
|
28,63
|
16 491 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 927
-1.1%
28,63
55 170 USD
|
1 927
-1.1%
|
28,63
|
55 170 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
796
-0.5%
35,04
27 892 USD
|
796
-0.5%
|
35,04
|
27 892 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
573
-0.3%
35,04
20 078 USD
|
573
-0.3%
|
35,04
|
20 078 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
3 104
-1.8%
35,04
108 764 USD
|
3 104
-1.8%
|
35,04
|
108 764 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 112
-1.2%
35,04
74 004 USD
|
2 112
-1.2%
|
35,04
|
74 004 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Vente
|
20 119
-10.1%
39,39
792 487 USD
|
20 119
-10.1%
|
39,39
|
792 487 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 180
-0.6%
38,88
45 878 USD
|
1 180
-0.6%
|
38,88
|
45 878 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
567
-0.3%
37,99
21 540 USD
|
567
-0.3%
|
37,99
|
21 540 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
410
-0.2%
37,99
15 576 USD
|
410
-0.2%
|
37,99
|
15 576 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
511
-0.3%
37,99
19 413 USD
|
511
-0.3%
|
37,99
|
19 413 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
1 372
-0.7%
37,99
52 122 USD
|
1 372
-0.7%
|
37,99
|
52 122 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
571
-0.4%
31,65
18 072 USD
|
571
-0.4%
|
31,65
|
18 072 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
414
-0.3%
31,65
13 103 USD
|
414
-0.3%
|
31,65
|
13 103 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
516
-0.3%
31,65
16 331 USD
|
516
-0.3%
|
31,65
|
16 331 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
1 383
-0.9%
31,65
43 772 USD
|
1 383
-0.9%
|
31,65
|
43 772 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
580
-0.4%
23,61
13 694 USD
|
580
-0.4%
|
23,61
|
13 694 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
419
-0.3%
23,61
9 893 USD
|
419
-0.3%
|
23,61
|
9 893 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
523
-0.3%
23,61
12 348 USD
|
523
-0.3%
|
23,61
|
12 348 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 402
-0.9%
23,61
33 101 USD
|
1 402
-0.9%
|
23,61
|
33 101 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
586
-0.4%
25,33
14 843 USD
|
586
-0.4%
|
25,33
|
14 843 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
416
-0.3%
25,32
10 533 USD
|
416
-0.3%
|
25,32
|
10 533 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
510
-0.3%
25,32
12 913 USD
|
510
-0.3%
|
25,32
|
12 913 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 652
-1.0%
25,32
41 829 USD
|
1 652
-1.0%
|
25,32
|
41 829 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
419
-0.3%
32,37
13 563 USD
|
419
-0.3%
|
32,37
|
13 563 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
523
-0.3%
32,37
16 930 USD
|
523
-0.3%
|
32,37
|
16 930 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
1 402
-0.9%
32,37
45 383 USD
|
1 402
-0.9%
|
32,37
|
45 383 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
515
-0.5%
35,12
18 087 USD
|
515
-0.5%
|
35,12
|
18 087 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
413
-0.4%
35,12
14 505 USD
|
413
-0.4%
|
35,12
|
14 505 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
1 381
-1.3%
35,12
48 501 USD
|
1 381
-1.3%
|
35,12
|
48 501 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
476
-0.4%
41,79
19 892 USD
|
476
-0.4%
|
41,79
|
19 892 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
569
-0.5%
41,79
23 779 USD
|
569
-0.5%
|
41,79
|
23 779 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 394
-1.3%
41,79
58 255 USD
|
1 394
-1.3%
|
41,79
|
58 255 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
2 046
-2.5%
31,47
64 388 USD
|
2 046
-2.5%
|
31,47
|
64 388 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
1 393
-1.6%
31,47
43 838 USD
|
1 393
-1.6%
|
31,47
|
43 838 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
5 443
-6.0%
39,56
215 325 USD
|
5 443
-6.0%
|
39,56
|
215 325 USD
|
|
2020-04-03 |
2020-04-01 |
|
V
Vente
|
1 414
-1.5%
21,12
29 864 USD
|
1 414
-1.5%
|
21,12
|
29 864 USD
|
|