2023-04-14 |
2023-04-14 |
|
A
Achat
|
404
+0.0%
0,40
160 USD
|
404
+0.0%
|
0,40
|
160 USD
|
|
2023-04-14 |
2023-04-13 |
|
A
Achat
|
404
+0.0%
0,40
162 USD
|
404
+0.0%
|
0,40
|
162 USD
|
|
2023-04-13 |
2023-04-12 |
|
A
Achat
|
404
+0.0%
0,42
170 USD
|
404
+0.0%
|
0,42
|
170 USD
|
|
2023-04-13 |
2023-04-11 |
|
A
Achat
|
202
+0.0%
0,43
87 USD
|
202
+0.0%
|
0,43
|
87 USD
|
|
2023-04-10 |
2023-04-10 |
|
A
Achat
|
1 010
+0.0%
0,43
434 USD
|
1 010
+0.0%
|
0,43
|
434 USD
|
|
2023-04-03 |
2023-04-03 |
|
A
Achat
|
1 108
+0.1%
0,45
499 USD
|
1 108
+0.1%
|
0,45
|
499 USD
|
|
2023-02-21 |
2023-02-17 |
|
A
Achat
|
202
+0.0%
0,91
184 USD
|
202
+0.0%
|
0,91
|
184 USD
|
|
2023-02-13 |
2023-02-10 |
|
A
Achat
|
1 009
+0.0%
0,88
891 USD
|
1 009
+0.0%
|
0,88
|
891 USD
|
|
2023-01-24 |
2023-01-20 |
|
A
Achat
|
1 212
+0.1%
0,85
1 024 USD
|
1 212
+0.1%
|
0,85
|
1 024 USD
|
|
2023-01-20 |
2023-01-18 |
|
A
Achat
|
302
+0.0%
0,75
227 USD
|
302
+0.0%
|
0,75
|
227 USD
|
|
2023-01-17 |
2023-01-17 |
|
A
Achat
|
403
+0.0%
0,79
319 USD
|
403
+0.0%
|
0,79
|
319 USD
|
|
2023-01-17 |
2023-01-13 |
|
A
Achat
|
553
+0.0%
0,76
421 USD
|
553
+0.0%
|
0,76
|
421 USD
|
|
2023-01-12 |
2023-01-12 |
|
A
Achat
|
605
+0.0%
0,76
457 USD
|
605
+0.0%
|
0,76
|
457 USD
|
|
2023-01-11 |
2023-01-11 |
|
A
Achat
|
1 109
+0.1%
0,73
810 USD
|
1 109
+0.1%
|
0,73
|
810 USD
|
|
2023-01-09 |
2023-01-06 |
|
A
Achat
|
202
+0.0%
0,74
149 USD
|
202
+0.0%
|
0,74
|
149 USD
|
|
2023-01-03 |
2022-12-30 |
|
A
Achat
|
901
+0.0%
0,73
654 USD
|
901
+0.0%
|
0,73
|
654 USD
|
|
2023-01-03 |
2022-12-29 |
|
A
Achat
|
450
+0.0%
0,72
325 USD
|
450
+0.0%
|
0,72
|
325 USD
|
|
2022-12-29 |
2022-12-28 |
|
A
Achat
|
800
+0.0%
0,69
555 USD
|
800
+0.0%
|
0,69
|
555 USD
|
|
2022-12-27 |
2022-12-27 |
|
A
Achat
|
800
+0.0%
0,68
546 USD
|
800
+0.0%
|
0,68
|
546 USD
|
|
2022-12-16 |
2022-12-16 |
|
A
Achat
|
600
+0.0%
0,75
448 USD
|
600
+0.0%
|
0,75
|
448 USD
|
|
2022-12-16 |
2022-12-15 |
|
A
Achat
|
850
+0.0%
0,78
666 USD
|
850
+0.0%
|
0,78
|
666 USD
|
|
2022-12-14 |
2022-12-13 |
|
A
Achat
|
1 259
+0.1%
0,71
894 USD
|
1 259
+0.1%
|
0,71
|
894 USD
|
|
2022-12-14 |
2022-12-12 |
|
A
Achat
|
952
+0.1%
0,79
752 USD
|
952
+0.1%
|
0,79
|
752 USD
|
|
2022-12-08 |
2022-12-08 |
|
A
Achat
|
806
+0.0%
0,83
669 USD
|
806
+0.0%
|
0,83
|
669 USD
|
|
2022-12-08 |
2022-12-07 |
|
A
Achat
|
1 927
+0.1%
0,81
1 561 USD
|
1 927
+0.1%
|
0,81
|
1 561 USD
|
|
2022-12-06 |
2022-12-05 |
|
A
Achat
|
451
+0.0%
0,77
347 USD
|
451
+0.0%
|
0,77
|
347 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
1 550
+0.1%
0,82
1 271 USD
|
1 550
+0.1%
|
0,82
|
1 271 USD
|
|
2022-12-01 |
2022-12-01 |
|
A
Achat
|
4 076
+0.2%
0,54
2 201 USD
|
4 076
+0.2%
|
0,54
|
2 201 USD
|
|
2022-06-21 |
2022-06-21 |
|
A
Achat
|
4 900
+0.3%
1,02
5 018 USD
|
4 900
+0.3%
|
1,02
|
5 018 USD
|
|
2022-06-01 |
2022-05-27 |
|
A
Achat
|
2 300
+0.1%
1,34
3 091 USD
|
2 300
+0.1%
|
1,34
|
3 091 USD
|
|
2022-05-09 |
2022-05-06 |
|
A
Achat
|
1 000
+0.1%
1,30
1 304 USD
|
1 000
+0.1%
|
1,30
|
1 304 USD
|
|
2022-05-05 |
2022-05-05 |
|
A
Achat
|
100 000
+5.8%
1,10
110 000 USD
|
100 000
+5.8%
|
1,10
|
110 000 USD
|
|
2022-04-20 |
2022-04-20 |
|
A
Achat
|
750
+0.0%
1,58
1 184 USD
|
750
+0.0%
|
1,58
|
1 184 USD
|
|
2022-04-12 |
2022-04-12 |
|
A
Achat
|
1 750
+0.1%
1,68
2 933 USD
|
1 750
+0.1%
|
1,68
|
2 933 USD
|
|
2022-04-08 |
2022-04-08 |
|
A
Achat
|
2 250
+0.1%
1,78
4 005 USD
|
2 250
+0.1%
|
1,78
|
4 005 USD
|
|
2022-01-12 |
2022-01-12 |
|
A
Achat
|
2 000
+0.1%
1,73
3 460 USD
|
2 000
+0.1%
|
1,73
|
3 460 USD
|
|
2022-01-07 |
2022-01-06 |
|
A
Achat
|
4 000
+0.3%
1,77
7 092 USD
|
4 000
+0.3%
|
1,77
|
7 092 USD
|
|
2022-01-03 |
2021-12-31 |
|
A
Achat
|
2 000
+0.1%
1,85
3 692 USD
|
2 000
+0.1%
|
1,85
|
3 692 USD
|
|
2021-01-15 |
2021-01-14 |
|
A
Achat
|
10 000
+0.8%
1,40
14 000 USD
|
10 000
+0.8%
|
1,40
|
14 000 USD
|
|
2020-12-29 |
2020-12-28 |
|
A
Achat
|
26 113
+2.0%
1,00
26 113 USD
|
26 113
+2.0%
|
1,00
|
26 113 USD
|
|
2020-07-06 |
2020-07-06 |
|
A
Achat
|
1 000
+0.1%
1,30
1 295 USD
|
1 000
+0.1%
|
1,30
|
1 295 USD
|
|
2020-07-01 |
2020-07-01 |
|
A
Achat
|
4 000
+0.3%
1,29
5 160 USD
|
4 000
+0.3%
|
1,29
|
5 160 USD
|
|
2020-03-24 |
2020-03-24 |
|
A
Achat
|
5 000
+0.4%
1,38
6 905 USD
|
5 000
+0.4%
|
1,38
|
6 905 USD
|
|
2020-01-21 |
2020-01-21 |
|
A
Achat
|
1 500
+0.1%
3,27
4 910 USD
|
1 500
+0.1%
|
3,27
|
4 910 USD
|
|
2019-05-21 |
2019-05-20 |
|
A
Achat
|
500
+0.0%
3,99
1 995 USD
|
500
+0.0%
|
3,99
|
1 995 USD
|
|
2019-04-26 |
2019-04-25 |
|
A
Achat
|
250
+0.0%
3,99
998 USD
|
250
+0.0%
|
3,99
|
998 USD
|
|
2019-02-07 |
2019-02-06 |
|
A
Achat
|
1 000
+0.1%
3,93
3 929 USD
|
1 000
+0.1%
|
3,93
|
3 929 USD
|
|
2019-02-06 |
2019-02-05 |
|
A
Achat
|
500
+0.0%
4,03
2 014 USD
|
500
+0.0%
|
4,03
|
2 014 USD
|
|
2019-02-05 |
2019-02-01 |
|
A
Achat
|
250
+0.0%
4,12
1 030 USD
|
250
+0.0%
|
4,12
|
1 030 USD
|
|
2019-01-04 |
2019-01-03 |
|
A
Achat
|
2 000
+0.2%
4,09
8 186 USD
|
2 000
+0.2%
|
4,09
|
8 186 USD
|
|