2025-04-02 |
2025-04-02 |
|
A
Achat
|
12
+0.3%
21,48
258 USD
|
12
+0.3%
|
21,48
|
258 USD
|
|
2025-04-02 |
2025-04-02 |
|
A
Achat
|
55
+1.2%
21,56
1 186 USD
|
55
+1.2%
|
21,56
|
1 186 USD
|
|
2025-01-15 |
2025-01-14 |
|
A
Achat
|
10
+0.2%
23,96
240 USD
|
10
+0.2%
|
23,96
|
240 USD
|
|
2025-01-15 |
2025-01-14 |
|
A
Achat
|
48
+1.0%
24,54
1 178 USD
|
48
+1.0%
|
24,54
|
1 178 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
11
+0.2%
23,26
256 USD
|
11
+0.2%
|
23,26
|
256 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
50
+1.1%
23,40
1 170 USD
|
50
+1.1%
|
23,40
|
1 170 USD
|
|
2024-07-08 |
2024-07-08 |
|
A
Achat
|
14
+0.3%
17,74
248 USD
|
14
+0.3%
|
17,74
|
248 USD
|
|
2024-07-08 |
2024-07-08 |
|
A
Achat
|
63
+1.4%
18,08
1 139 USD
|
63
+1.4%
|
18,08
|
1 139 USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
13
+0.3%
19,44
253 USD
|
13
+0.3%
|
19,44
|
253 USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
59
+1.2%
19,16
1 130 USD
|
59
+1.2%
|
19,16
|
1 130 USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
12
+0.3%
20,67
248 USD
|
12
+0.3%
|
20,67
|
248 USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
53
+1.1%
20,94
1 110 USD
|
53
+1.1%
|
20,94
|
1 110 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
11
+0.3%
21,80
240 USD
|
11
+0.3%
|
21,80
|
240 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
50
+1.2%
21,77
1 088 USD
|
50
+1.2%
|
21,77
|
1 088 USD
|
|
2023-07-05 |
2023-07-03 |
|
A
Achat
|
12
+0.3%
20,92
251 USD
|
12
+0.3%
|
20,92
|
251 USD
|
|
2023-07-05 |
2023-07-03 |
|
A
Achat
|
49
+1.1%
21,52
1 054 USD
|
49
+1.1%
|
21,52
|
1 054 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
11
+0.3%
23,47
258 USD
|
11
+0.3%
|
23,47
|
258 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
44
+0.6%
23,93
1 053 USD
|
44
+0.6%
|
23,93
|
1 053 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
11
+0.3%
23,75
261 USD
|
11
+0.3%
|
23,75
|
261 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
43
+1.0%
24,03
1 033 USD
|
43
+1.0%
|
24,03
|
1 033 USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
10
+0.2%
24,65
247 USD
|
10
+0.2%
|
24,65
|
247 USD
|
|
2022-10-07 |
2022-10-05 |
|
A
Achat
|
40
+1.0%
25,02
1 001 USD
|
40
+1.0%
|
25,02
|
1 001 USD
|
|
2022-07-01 |
2022-07-01 |
|
A
Achat
|
9
+0.2%
30,30
273 USD
|
9
+0.2%
|
30,30
|
273 USD
|
|
2022-07-01 |
2022-07-01 |
|
A
Achat
|
33
+0.8%
30,12
994 USD
|
33
+0.8%
|
30,12
|
994 USD
|
|
2022-04-07 |
2022-04-06 |
|
A
Achat
|
7
+0.2%
34,89
244 USD
|
7
+0.2%
|
34,89
|
244 USD
|
|
2022-04-07 |
2022-04-06 |
|
A
Achat
|
28
+0.6%
35,23
986 USD
|
28
+0.6%
|
35,23
|
986 USD
|
|
2022-01-03 |
2022-01-03 |
|
A
Achat
|
8
+0.2%
32,41
259 USD
|
8
+0.2%
|
32,41
|
259 USD
|
|
2022-01-03 |
2022-01-03 |
|
A
Achat
|
30
+0.7%
32,41
972 USD
|
30
+0.7%
|
32,41
|
972 USD
|
|
2021-10-05 |
2021-10-04 |
|
A
Achat
|
7
+0.2%
33,90
237 USD
|
7
+0.2%
|
33,90
|
237 USD
|
|
2021-10-05 |
2021-10-04 |
|
A
Achat
|
28
+0.7%
33,89
949 USD
|
28
+0.7%
|
33,89
|
949 USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
6
+0.1%
38,64
232 USD
|
6
+0.1%
|
38,64
|
232 USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
24
+0.6%
38,67
928 USD
|
24
+0.6%
|
38,67
|
928 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
6
+0.1%
42,55
255 USD
|
6
+0.1%
|
42,55
|
255 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
22
+0.5%
42,37
932 USD
|
22
+0.5%
|
42,37
|
932 USD
|
|
2020-10-01 |
2020-09-30 |
|
A
Achat
|
6
+0.1%
37,97
228 USD
|
6
+0.1%
|
37,97
|
228 USD
|
|
2020-10-01 |
2020-09-30 |
|
A
Achat
|
24
+0.6%
37,91
910 USD
|
24
+0.6%
|
37,91
|
910 USD
|
|
2020-07-22 |
2020-07-22 |
|
A
Achat
|
4
+0.1%
61,44
246 USD
|
4
+0.1%
|
61,44
|
246 USD
|
|
2020-07-22 |
2020-07-22 |
|
A
Achat
|
14
+0.4%
63,58
890 USD
|
14
+0.4%
|
63,58
|
890 USD
|
|
2020-04-27 |
2020-04-23 |
|
A
Achat
|
7
+0.2%
39,57
277 USD
|
7
+0.2%
|
39,57
|
277 USD
|
|
2020-04-27 |
2020-04-23 |
|
A
Achat
|
22
+0.6%
39,77
875 USD
|
22
+0.6%
|
39,77
|
875 USD
|
|
2020-01-21 |
2020-01-21 |
|
A
Achat
|
5
+0.1%
53,53
268 USD
|
5
+0.1%
|
53,53
|
268 USD
|
|
2020-01-21 |
2020-01-21 |
|
A
Achat
|
16
+0.4%
53,55
857 USD
|
16
+0.4%
|
53,55
|
857 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
6
+0.2%
45,07
270 USD
|
6
+0.2%
|
45,07
|
270 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
19
+0.5%
44,98
855 USD
|
19
+0.5%
|
44,98
|
855 USD
|
|
2019-07-16 |
2019-07-16 |
|
A
Achat
|
7
+0.2%
31,89
223 USD
|
7
+0.2%
|
31,89
|
223 USD
|
|
2019-07-16 |
2019-07-16 |
|
A
Achat
|
27
+0.7%
31,95
863 USD
|
27
+0.7%
|
31,95
|
863 USD
|
|
2019-04-09 |
2019-04-08 |
|
A
Achat
|
7
+0.2%
38,17
267 USD
|
7
+0.2%
|
38,17
|
267 USD
|
|
2019-04-09 |
2019-04-08 |
|
A
Achat
|
22
+0.6%
38,01
836 USD
|
22
+0.6%
|
38,01
|
836 USD
|
|
2019-01-04 |
2019-01-04 |
|
A
Achat
|
9
+0.2%
29,99
270 USD
|
9
+0.2%
|
29,99
|
270 USD
|
|
2019-01-04 |
2019-01-04 |
|
A
Achat
|
26
+0.7%
30,49
793 USD
|
26
+0.7%
|
30,49
|
793 USD
|
|
2004-10-13 |
2004-10-12 |
|
A
Achat
|
22
+1.1%
20,99
462 USD
|
22
+1.1%
|
20,99
|
462 USD
|
|
2004-07-16 |
2004-07-14 |
|
A
Achat
|
22
+1.1%
20,74
456 USD
|
22
+1.1%
|
20,74
|
456 USD
|
|