2024-11-27 |
2024-11-26 |
|
V
Vente
|
374
-0.1%
527,32
197 218 USD
|
374
-0.1%
|
527,32
|
197 218 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
638
-0.1%
526,54
335 933 USD
|
638
-0.1%
|
526,54
|
335 933 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
297
-0.1%
525,33
156 023 USD
|
297
-0.1%
|
525,33
|
156 023 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
25
-0.0%
524,22
13 106 USD
|
25
-0.0%
|
524,22
|
13 106 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
3 262
-0.6%
523,20
1 706 678 USD
|
3 262
-0.6%
|
523,20
|
1 706 678 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
404
-0.1%
522,58
211 122 USD
|
404
-0.1%
|
522,58
|
211 122 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
1 761
-0.3%
555,03
977 408 USD
|
1 761
-0.3%
|
555,03
|
977 408 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
2 796
-0.5%
553,98
1 548 928 USD
|
2 796
-0.5%
|
553,98
|
1 548 928 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
2 812
-0.5%
553,11
1 555 345 USD
|
2 812
-0.5%
|
553,11
|
1 555 345 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
2 883
-0.5%
551,59
1 590 234 USD
|
2 883
-0.5%
|
551,59
|
1 590 234 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
2 383
-0.5%
550,82
1 312 604 USD
|
2 383
-0.5%
|
550,82
|
1 312 604 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
2 752
-0.5%
551,80
1 518 554 USD
|
2 752
-0.5%
|
551,80
|
1 518 554 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
1 800
-0.3%
555,54
999 972 USD
|
1 800
-0.3%
|
555,54
|
999 972 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
650
-0.1%
552,28
358 982 USD
|
650
-0.1%
|
552,28
|
358 982 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
5 859
-1.1%
549,70
3 220 692 USD
|
5 859
-1.1%
|
549,70
|
3 220 692 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
3 462
-0.6%
548,51
1 898 942 USD
|
3 462
-0.6%
|
548,51
|
1 898 942 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 659
-0.5%
547,31
1 455 297 USD
|
2 659
-0.5%
|
547,31
|
1 455 297 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
547
-0.1%
545,33
298 296 USD
|
547
-0.1%
|
545,33
|
298 296 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 326
-0.4%
544,03
1 265 414 USD
|
2 326
-0.4%
|
544,03
|
1 265 414 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 129
-0.4%
542,64
1 155 281 USD
|
2 129
-0.4%
|
542,64
|
1 155 281 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
450
-0.1%
541,38
243 621 USD
|
450
-0.1%
|
541,38
|
243 621 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
101
-0.0%
540,22
54 562 USD
|
101
-0.0%
|
540,22
|
54 562 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Vente
|
4 447
-0.8%
540,46
2 403 426 USD
|
4 447
-0.8%
|
540,46
|
2 403 426 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
4 691
-0.8%
536,18
2 515 220 USD
|
4 691
-0.8%
|
536,18
|
2 515 220 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
5 309
-0.9%
535,38
2 842 332 USD
|
5 309
-0.9%
|
535,38
|
2 842 332 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
1 052
-0.2%
503,39
529 566 USD
|
1 052
-0.2%
|
503,39
|
529 566 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
2 771
-0.5%
502,53
1 392 511 USD
|
2 771
-0.5%
|
502,53
|
1 392 511 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
1 192
-0.2%
501,42
597 693 USD
|
1 192
-0.2%
|
501,42
|
597 693 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
1 431
-0.3%
500,66
716 444 USD
|
1 431
-0.3%
|
500,66
|
716 444 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Vente
|
1 426
-0.2%
500,23
713 328 USD
|
1 426
-0.2%
|
500,23
|
713 328 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
2 128
-0.4%
500,15
1 064 319 USD
|
2 128
-0.4%
|
500,15
|
1 064 319 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
2 643
-0.5%
480,09
1 268 878 USD
|
2 643
-0.5%
|
480,09
|
1 268 878 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
2 257
-0.4%
480,00
1 083 360 USD
|
2 257
-0.4%
|
480,00
|
1 083 360 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
5 100
-0.9%
480,11
2 448 561 USD
|
5 100
-0.9%
|
480,11
|
2 448 561 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Vente
|
5 000
-0.8%
478,26
2 391 300 USD
|
5 000
-0.8%
|
478,26
|
2 391 300 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
10 000
-1.7%
503,54
5 035 400 USD
|
10 000
-1.7%
|
503,54
|
5 035 400 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
10 000
-1.6%
439,29
4 392 900 USD
|
10 000
-1.6%
|
439,29
|
4 392 900 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 500
-0.4%
457,08
1 142 700 USD
|
2 500
-0.4%
|
457,08
|
1 142 700 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 932
-0.3%
455,74
880 490 USD
|
1 932
-0.3%
|
455,74
|
880 490 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 766
-0.4%
455,08
1 258 751 USD
|
2 766
-0.4%
|
455,08
|
1 258 751 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 302
-0.2%
453,90
590 978 USD
|
1 302
-0.2%
|
453,90
|
590 978 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 500
-0.2%
452,71
679 065 USD
|
1 500
-0.2%
|
452,71
|
679 065 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
5 000
-0.8%
470,09
2 350 450 USD
|
5 000
-0.8%
|
470,09
|
2 350 450 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
1 658
-0.3%
460,69
763 824 USD
|
1 658
-0.3%
|
460,69
|
763 824 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
8 342
-1.3%
459,48
3 832 982 USD
|
8 342
-1.3%
|
459,48
|
3 832 982 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
5 000
-0.8%
460,00
2 300 000 USD
|
5 000
-0.8%
|
460,00
|
2 300 000 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
100
-0.0%
455,17
45 517 USD
|
100
-0.0%
|
455,17
|
45 517 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
4 900
-0.8%
455,00
2 229 500 USD
|
4 900
-0.8%
|
455,00
|
2 229 500 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
1 359
-0.2%
462,84
629 000 USD
|
1 359
-0.2%
|
462,84
|
629 000 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
3 789
-0.6%
461,98
1 750 442 USD
|
3 789
-0.6%
|
461,98
|
1 750 442 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
1 484
-0.2%
461,03
684 169 USD
|
1 484
-0.2%
|
461,03
|
684 169 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
3 368
-0.5%
460,05
1 549 448 USD
|
3 368
-0.5%
|
460,05
|
1 549 448 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Vente
|
5 000
-0.8%
411,90
2 059 500 USD
|
5 000
-0.8%
|
411,90
|
2 059 500 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Vente
|
5 885
-0.9%
407,91
2 400 550 USD
|
5 885
-0.9%
|
407,91
|
2 400 550 USD
|
|
2023-11-08 |
2023-11-08 |
|
V
Vente
|
5 000
-0.7%
400,00
2 000 000 USD
|
5 000
-0.7%
|
400,00
|
2 000 000 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Vente
|
10 083
-1.5%
390,00
3 932 370 USD
|
10 083
-1.5%
|
390,00
|
3 932 370 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Vente
|
5 000
-0.7%
386,00
1 930 000 USD
|
5 000
-0.7%
|
386,00
|
1 930 000 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Vente
|
5 436
-0.8%
356,22
1 936 412 USD
|
5 436
-0.8%
|
356,22
|
1 936 412 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Vente
|
4 564
-0.7%
355,54
1 622 685 USD
|
4 564
-0.7%
|
355,54
|
1 622 685 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Vente
|
10 000
-1.4%
352,16
3 521 600 USD
|
10 000
-1.4%
|
352,16
|
3 521 600 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Vente
|
13 625
-1.9%
133,24
1 815 395 USD
|
13 625
-1.9%
|
133,24
|
1 815 395 USD
|
|
2020-08-13 |
2020-08-12 |
|
V
Vente
|
50 000
-6.5%
131,42
6 571 000 USD
|
50 000
-6.5%
|
131,42
|
6 571 000 USD
|
|
2020-08-13 |
2020-08-11 |
|
V
Vente
|
16 375
-2.1%
133,53
2 186 554 USD
|
16 375
-2.1%
|
133,53
|
2 186 554 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Vente
|
10 000
-1.3%
131,46
1 314 600 USD
|
10 000
-1.3%
|
131,46
|
1 314 600 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Vente
|
10 000
-1.2%
130,43
1 304 300 USD
|
10 000
-1.2%
|
130,43
|
1 304 300 USD
|
|