2024-11-13 |
2024-11-08 |
|
V
Vente
|
233
-0.0%
226,56
52 788 USD
|
233
-0.0%
|
226,56
|
52 788 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 067
-0.1%
225,17
240 254 USD
|
1 067
-0.1%
|
225,17
|
240 254 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
156
-0.0%
220,88
34 457 USD
|
156
-0.0%
|
220,88
|
34 457 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
454
-0.1%
219,26
99 544 USD
|
454
-0.1%
|
219,26
|
99 544 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
152
-0.0%
215,48
32 753 USD
|
152
-0.0%
|
215,48
|
32 753 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 400
-0.2%
213,82
299 346 USD
|
1 400
-0.2%
|
213,82
|
299 346 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
700
-0.1%
212,08
148 453 USD
|
700
-0.1%
|
212,08
|
148 453 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
452
-0.1%
210,50
95 146 USD
|
452
-0.1%
|
210,50
|
95 146 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
26
-0.0%
208,72
5 427 USD
|
26
-0.0%
|
208,72
|
5 427 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
274
-0.0%
207,68
56 905 USD
|
274
-0.0%
|
207,68
|
56 905 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 001
-0.1%
206,19
206 392 USD
|
1 001
-0.1%
|
206,19
|
206 392 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 970
-0.2%
205,26
404 365 USD
|
1 970
-0.2%
|
205,26
|
404 365 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 378
-0.2%
204,03
281 148 USD
|
1 378
-0.2%
|
204,03
|
281 148 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
521
-0.1%
203,03
105 779 USD
|
521
-0.1%
|
203,03
|
105 779 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
3 671
-0.4%
202,18
742 206 USD
|
3 671
-0.4%
|
202,18
|
742 206 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
10 305
-1.1%
200,95
2 070 777 USD
|
10 305
-1.1%
|
200,95
|
2 070 777 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
16 447
-1.8%
200,05
3 290 260 USD
|
16 447
-1.8%
|
200,05
|
3 290 260 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
4 856
-0.5%
199,17
967 155 USD
|
4 856
-0.5%
|
199,17
|
967 155 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 395
-0.2%
197,86
276 022 USD
|
1 395
-0.2%
|
197,86
|
276 022 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
1 300
-0.1%
196,36
255 273 USD
|
1 300
-0.1%
|
196,36
|
255 273 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
2 242
-0.2%
195,71
438 784 USD
|
2 242
-0.2%
|
195,71
|
438 784 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
36
-0.3%
230,53
8 299 USD
|
36
-0.3%
|
230,53
|
8 299 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
103
-0.8%
228,53
23 539 USD
|
103
-0.8%
|
228,53
|
23 539 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
42
-0.3%
226,05
9 494 USD
|
42
-0.3%
|
226,05
|
9 494 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
199
-1.6%
219,25
43 631 USD
|
199
-1.6%
|
219,25
|
43 631 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
103
-0.8%
213,72
22 013 USD
|
103
-0.8%
|
213,72
|
22 013 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
87
-0.7%
210,50
18 314 USD
|
87
-0.7%
|
210,50
|
18 314 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
75
-0.6%
207,51
15 563 USD
|
75
-0.6%
|
207,51
|
15 563 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
40
-0.3%
203,73
8 149 USD
|
40
-0.3%
|
203,73
|
8 149 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
15
-0.1%
198,00
2 970 USD
|
15
-0.1%
|
198,00
|
2 970 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
104
-0.0%
105,85
11 009 USD
|
104
-0.0%
|
105,85
|
11 009 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
9 971
-1.1%
104,94
1 046 397 USD
|
9 971
-1.1%
|
104,94
|
1 046 397 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
3 129
-0.3%
104,16
325 926 USD
|
3 129
-0.3%
|
104,16
|
325 926 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
100
-0.0%
109,80
10 980 USD
|
100
-0.0%
|
109,80
|
10 980 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
51
-0.0%
107,75
5 495 USD
|
51
-0.0%
|
107,75
|
5 495 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
443
-0.0%
107,24
47 506 USD
|
443
-0.0%
|
107,24
|
47 506 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
4 883
-0.5%
105,98
517 513 USD
|
4 883
-0.5%
|
105,98
|
517 513 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Vente
|
1 187
-0.1%
109,10
129 498 USD
|
1 187
-0.1%
|
109,10
|
129 498 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Vente
|
3 712
-0.4%
108,90
404 254 USD
|
3 712
-0.4%
|
108,90
|
404 254 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Vente
|
629
-0.1%
107,74
67 766 USD
|
629
-0.1%
|
107,74
|
67 766 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Vente
|
638
-0.1%
106,23
67 778 USD
|
638
-0.1%
|
106,23
|
67 778 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
473
-0.1%
110,70
52 361 USD
|
473
-0.1%
|
110,70
|
52 361 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
2 170
-0.2%
109,56
237 746 USD
|
2 170
-0.2%
|
109,56
|
237 746 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
6 027
-0.6%
108,92
656 436 USD
|
6 027
-0.6%
|
108,92
|
656 436 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
65
-0.0%
112,98
7 344 USD
|
65
-0.0%
|
112,98
|
7 344 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
3 316
-0.4%
111,06
368 280 USD
|
3 316
-0.4%
|
111,06
|
368 280 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
2 223
-0.2%
110,28
245 144 USD
|
2 223
-0.2%
|
110,28
|
245 144 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
482
-0.1%
109,11
52 591 USD
|
482
-0.1%
|
109,11
|
52 591 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
397
-0.0%
108,03
42 889 USD
|
397
-0.0%
|
108,03
|
42 889 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Vente
|
26 289
-2.7%
66,13
1 738 528 USD
|
26 289
-2.7%
|
66,13
|
1 738 528 USD
|
|
2024-05-29 |
2024-05-29 |
|
V
Vente
|
3 711
-0.4%
65,40
242 698 USD
|
3 711
-0.4%
|
65,40
|
242 698 USD
|
|
2024-02-13 |
2024-02-09 |
|
VP
Vente planifiée
|
1 178
-0.1%
49,77
58 629 USD
|
1 178
-0.1%
|
49,77
|
58 629 USD
|
|
2024-02-08 |
2024-02-08 |
|
VP
Vente planifiée
|
110
-0.0%
49,52
5 447 USD
|
110
-0.0%
|
49,52
|
5 447 USD
|
|
2024-02-08 |
2024-02-08 |
|
VP
Vente planifiée
|
522
-0.1%
48,74
25 443 USD
|
522
-0.1%
|
48,74
|
25 443 USD
|
|
2024-02-08 |
2024-02-08 |
|
VP
Vente planifiée
|
362
-0.0%
47,72
17 274 USD
|
362
-0.0%
|
47,72
|
17 274 USD
|
|
2024-02-08 |
2024-02-07 |
|
VP
Vente planifiée
|
234
-0.0%
47,70
11 161 USD
|
234
-0.0%
|
47,70
|
11 161 USD
|
|
2024-02-08 |
2024-02-06 |
|
VP
Vente planifiée
|
17
-0.0%
48,59
826 USD
|
17
-0.0%
|
48,59
|
826 USD
|
|
2024-02-08 |
2024-02-06 |
|
VP
Vente planifiée
|
317
-0.0%
47,54
15 070 USD
|
317
-0.0%
|
47,54
|
15 070 USD
|
|
2024-02-06 |
2024-02-05 |
|
VP
Vente planifiée
|
36
-0.0%
48,36
1 741 USD
|
36
-0.0%
|
48,36
|
1 741 USD
|
|
2024-02-06 |
2024-02-05 |
|
VP
Vente planifiée
|
259
-0.0%
47,59
12 325 USD
|
259
-0.0%
|
47,59
|
12 325 USD
|
|
2024-02-06 |
2024-02-02 |
|
VP
Vente planifiée
|
16
-0.0%
48,55
777 USD
|
16
-0.0%
|
48,55
|
777 USD
|
|
2024-02-06 |
2024-02-02 |
|
VP
Vente planifiée
|
329
-0.0%
47,86
15 746 USD
|
329
-0.0%
|
47,86
|
15 746 USD
|
|
2024-02-02 |
2024-02-01 |
|
VP
Vente planifiée
|
289
-0.0%
48,56
14 034 USD
|
289
-0.0%
|
48,56
|
14 034 USD
|
|
2024-02-02 |
2024-01-31 |
|
VP
Vente planifiée
|
522
-0.1%
49,51
25 844 USD
|
522
-0.1%
|
49,51
|
25 844 USD
|
|
2024-01-31 |
2024-01-30 |
|
VP
Vente planifiée
|
425
-0.0%
49,75
21 145 USD
|
425
-0.0%
|
49,75
|
21 145 USD
|
|
2024-01-31 |
2024-01-29 |
|
VP
Vente planifiée
|
732
-0.1%
49,45
36 195 USD
|
732
-0.1%
|
49,45
|
36 195 USD
|
|
2024-01-29 |
2024-01-26 |
|
VP
Vente planifiée
|
269
-0.0%
49,50
13 316 USD
|
269
-0.0%
|
49,50
|
13 316 USD
|
|
2024-01-29 |
2024-01-25 |
|
VP
Vente planifiée
|
16
-0.0%
50,56
809 USD
|
16
-0.0%
|
50,56
|
809 USD
|
|
2024-01-29 |
2024-01-25 |
|
VP
Vente planifiée
|
766
-0.1%
49,77
38 124 USD
|
766
-0.1%
|
49,77
|
38 124 USD
|
|
2024-01-29 |
2024-01-25 |
|
VP
Vente planifiée
|
118
-0.0%
48,77
5 754 USD
|
118
-0.0%
|
48,77
|
5 754 USD
|
|
2024-01-29 |
2024-01-25 |
|
VP
Vente planifiée
|
70
-0.0%
47,95
3 357 USD
|
70
-0.0%
|
47,95
|
3 357 USD
|
|
2024-01-25 |
2024-01-24 |
|
VP
Vente planifiée
|
14
-0.0%
47,47
665 USD
|
14
-0.0%
|
47,47
|
665 USD
|
|
2024-01-25 |
2024-01-24 |
|
VP
Vente planifiée
|
515
-0.1%
46,63
24 016 USD
|
515
-0.1%
|
46,63
|
24 016 USD
|
|
2024-01-25 |
2024-01-23 |
|
VP
Vente planifiée
|
54
-0.0%
49,04
2 648 USD
|
54
-0.0%
|
49,04
|
2 648 USD
|
|
2024-01-25 |
2024-01-23 |
|
VP
Vente planifiée
|
225
-0.0%
48,05
10 811 USD
|
225
-0.0%
|
48,05
|
10 811 USD
|
|