2025-04-15 |
2025-04-15 |
|
A
Achat
|
2 500
+0.7%
2,41
6 023 USD
|
2 500
+0.7%
|
2,41
|
6 023 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
528
+0.1%
2,45
1 295 USD
|
528
+0.1%
|
2,45
|
1 295 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
434
+0.1%
2,52
1 095 USD
|
434
+0.1%
|
2,52
|
1 095 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
300
+0.1%
2,53
759 USD
|
300
+0.1%
|
2,53
|
759 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
2 006
+0.5%
2,48
4 981 USD
|
2 006
+0.5%
|
2,48
|
4 981 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
2
+0.0%
9,99
20 USD
|
2
+0.0%
|
9,99
|
20 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
2 735
+0.7%
2,51
6 851 USD
|
2 735
+0.7%
|
2,51
|
6 851 USD
|
|
2025-03-27 |
2025-03-24 |
|
A
Achat
|
163
+0.0%
2,59
422 USD
|
163
+0.0%
|
2,59
|
422 USD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
400
+0.1%
2,54
1 015 USD
|
400
+0.1%
|
2,54
|
1 015 USD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
185
+0.1%
2 554,00
472 490 USD
|
185
+0.1%
|
2 554,00
|
472 490 USD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
2 112
+0.6%
2,51
5 291 USD
|
2 112
+0.6%
|
2,51
|
5 291 USD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
5 280
+1.5%
2,50
13 216 USD
|
5 280
+1.5%
|
2,50
|
13 216 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
6 492
+1.8%
2,47
16 035 USD
|
6 492
+1.8%
|
2,47
|
16 035 USD
|
|
2025-03-06 |
2025-03-06 |
|
A
Achat
|
4 383
+1.3%
2,49
10 905 USD
|
4 383
+1.3%
|
2,49
|
10 905 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
6 978
+2.1%
2,51
17 480 USD
|
6 978
+2.1%
|
2,51
|
17 480 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
6 094
+1.8%
2,47
15 064 USD
|
6 094
+1.8%
|
2,47
|
15 064 USD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
1 270
+0.4%
2,49
3 156 USD
|
1 270
+0.4%
|
2,49
|
3 156 USD
|
|
2025-02-28 |
2025-02-27 |
|
A
Achat
|
312
+0.1%
2,55
795 USD
|
312
+0.1%
|
2,55
|
795 USD
|
|
2025-02-28 |
2025-02-26 |
|
A
Achat
|
107
+0.0%
2,48
266 USD
|
107
+0.0%
|
2,48
|
266 USD
|
|
2025-02-25 |
2025-02-25 |
|
A
Achat
|
7 024
+2.2%
2,51
17 595 USD
|
7 024
+2.2%
|
2,51
|
17 595 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
1 084
+0.3%
2,51
2 725 USD
|
1 084
+0.3%
|
2,51
|
2 725 USD
|
|
2025-02-25 |
2025-02-21 |
|
A
Achat
|
91
+0.0%
2,50
228 USD
|
91
+0.0%
|
2,50
|
228 USD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
332
+0.1%
2,55
845 USD
|
332
+0.1%
|
2,55
|
845 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
14 807
+4.8%
2,50
36 943 USD
|
14 807
+4.8%
|
2,50
|
36 943 USD
|
|
2025-02-20 |
2025-02-18 |
|
A
Achat
|
4 767
+1.6%
2,50
11 918 USD
|
4 767
+1.6%
|
2,50
|
11 918 USD
|
|
2025-02-14 |
2025-02-14 |
|
A
Achat
|
8 148
+2.8%
2,48
20 174 USD
|
8 148
+2.8%
|
2,48
|
20 174 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
845
+0.3%
2,52
2 128 USD
|
845
+0.3%
|
2,52
|
2 128 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
20 000
+7.3%
2,45
49 040 USD
|
20 000
+7.3%
|
2,45
|
49 040 USD
|
|