2025-02-14 |
2025-02-13 |
|
A
Achat
|
1 000
+0.4%
1,08
1 080 USD
|
1 000
+0.4%
|
1,08
|
1 080 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
3 000
+1.2%
1,08
3 225 USD
|
3 000
+1.2%
|
1,08
|
3 225 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
5 000
+2.1%
1,08
5 421 USD
|
5 000
+2.1%
|
1,08
|
5 421 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
15 000
+6.8%
1,09
16 412 USD
|
15 000
+6.8%
|
1,09
|
16 412 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
1 004
+0.5%
1,05
1 054 USD
|
1 004
+0.5%
|
1,05
|
1 054 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
2 000
+0.9%
1,07
2 145 USD
|
2 000
+0.9%
|
1,07
|
2 145 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
2 000
+0.9%
1,10
2 200 USD
|
2 000
+0.9%
|
1,10
|
2 200 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
1 000
+0.5%
1,13
1 129 USD
|
1 000
+0.5%
|
1,13
|
1 129 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
1 000
+0.5%
1,11
1 108 USD
|
1 000
+0.5%
|
1,11
|
1 108 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
2 000
+0.9%
1,04
2 080 USD
|
2 000
+0.9%
|
1,04
|
2 080 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
900
+0.4%
0,92
828 USD
|
900
+0.4%
|
0,92
|
828 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
10 000
+5.0%
0,95
9 477 USD
|
10 000
+5.0%
|
0,95
|
9 477 USD
|
|
2025-02-10 |
2025-02-06 |
|
A
Achat
|
132
+0.1%
0,78
103 USD
|
132
+0.1%
|
0,78
|
103 USD
|
|
2025-02-10 |
2025-02-06 |
|
A
Achat
|
100
+0.0%
0,80
80 USD
|
100
+0.0%
|
0,80
|
80 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
10 000
+5.2%
0,74
7 428 USD
|
10 000
+5.2%
|
0,74
|
7 428 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
10 000
+5.5%
0,77
7 700 USD
|
10 000
+5.5%
|
0,77
|
7 700 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
10 000
+5.8%
0,75
7 454 USD
|
10 000
+5.8%
|
0,75
|
7 454 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
10 000
+6.2%
0,79
7 896 USD
|
10 000
+6.2%
|
0,79
|
7 896 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
10 000
+6.6%
0,79
7 900 USD
|
10 000
+6.6%
|
0,79
|
7 900 USD
|
|
2025-02-07 |
2025-02-04 |
|
A
Achat
|
102
+0.1%
0,68
69 USD
|
102
+0.1%
|
0,68
|
69 USD
|
|
2025-02-07 |
2025-02-04 |
|
A
Achat
|
861
+0.6%
0,65
557 USD
|
861
+0.6%
|
0,65
|
557 USD
|
|