2025-02-28 |
2025-02-26 |
|
V
Vente
|
100
-0.1%
620,10
62 010 USD
|
100
-0.1%
|
620,10
|
62 010 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
813
-1.1%
619,18
503 394 USD
|
813
-1.1%
|
619,18
|
503 394 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
2 214
-2.8%
618,65
1 369 698 USD
|
2 214
-2.8%
|
618,65
|
1 369 698 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
1 870
-2.3%
617,12
1 154 019 USD
|
1 870
-2.3%
|
617,12
|
1 154 019 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
1 217
-1.5%
616,04
749 723 USD
|
1 217
-1.5%
|
616,04
|
749 723 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
300
-0.4%
613,90
184 169 USD
|
300
-0.4%
|
613,90
|
184 169 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
149
-0.2%
620,65
92 477 USD
|
149
-0.2%
|
620,65
|
92 477 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
748
-1.0%
619,70
463 533 USD
|
748
-1.0%
|
619,70
|
463 533 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
882
-1.1%
618,15
545 211 USD
|
882
-1.1%
|
618,15
|
545 211 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
410
-0.5%
616,70
252 849 USD
|
410
-0.5%
|
616,70
|
252 849 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
500
-0.6%
615,84
307 921 USD
|
500
-0.6%
|
615,84
|
307 921 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
392
-0.5%
614,41
240 847 USD
|
392
-0.5%
|
614,41
|
240 847 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
300
-0.4%
613,50
184 049 USD
|
300
-0.4%
|
613,50
|
184 049 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
419
-0.5%
610,93
255 978 USD
|
419
-0.5%
|
610,93
|
255 978 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
200
-0.3%
609,25
121 849 USD
|
200
-0.3%
|
609,25
|
121 849 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
53
-0.1%
616,03
32 649 USD
|
53
-0.1%
|
616,03
|
32 649 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
731
-1.0%
614,91
449 499 USD
|
731
-1.0%
|
614,91
|
449 499 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
583
-0.8%
614,01
357 966 USD
|
583
-0.8%
|
614,01
|
357 966 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
1 614
-2.1%
612,62
988 771 USD
|
1 614
-2.1%
|
612,62
|
988 771 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
619
-0.8%
611,39
378 451 USD
|
619
-0.8%
|
611,39
|
378 451 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
400
-0.5%
610,76
244 302 USD
|
400
-0.5%
|
610,76
|
244 302 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
689
-0.9%
632,66
435 902 USD
|
689
-0.9%
|
632,66
|
435 902 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
931
-1.2%
631,78
588 185 USD
|
931
-1.2%
|
631,78
|
588 185 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 266
-1.6%
630,88
798 692 USD
|
1 266
-1.6%
|
630,88
|
798 692 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
364
-0.5%
629,96
229 304 USD
|
364
-0.5%
|
629,96
|
229 304 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
100
-0.1%
626,09
62 609 USD
|
100
-0.1%
|
626,09
|
62 609 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
600
-0.8%
625,26
375 155 USD
|
600
-0.8%
|
625,26
|
375 155 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 471
-1.9%
623,96
917 847 USD
|
1 471
-1.9%
|
623,96
|
917 847 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
3 379
-4.2%
623,34
2 106 266 USD
|
3 379
-4.2%
|
623,34
|
2 106 266 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 300
-2.8%
622,15
1 430 938 USD
|
2 300
-2.8%
|
622,15
|
1 430 938 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
900
-1.1%
620,65
558 586 USD
|
900
-1.1%
|
620,65
|
558 586 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
200
-0.3%
623,22
124 643 USD
|
200
-0.3%
|
623,22
|
124 643 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
200
-0.3%
619,45
123 890 USD
|
200
-0.3%
|
619,45
|
123 890 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
500
-0.7%
612,85
306 425 USD
|
500
-0.7%
|
612,85
|
306 425 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
300
-0.4%
612,03
183 610 USD
|
300
-0.4%
|
612,03
|
183 610 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
400
-0.5%
609,55
243 818 USD
|
400
-0.5%
|
609,55
|
243 818 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
100
-0.1%
607,07
60 707 USD
|
100
-0.1%
|
607,07
|
60 707 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 059
-1.4%
606,06
641 816 USD
|
1 059
-1.4%
|
606,06
|
641 816 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
399
-0.5%
604,93
241 366 USD
|
399
-0.5%
|
604,93
|
241 366 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
300
-0.4%
603,85
181 156 USD
|
300
-0.4%
|
603,85
|
181 156 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
734
-0.9%
602,48
442 219 USD
|
734
-0.9%
|
602,48
|
442 219 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
840
-1.0%
601,58
505 325 USD
|
840
-1.0%
|
601,58
|
505 325 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 218
-1.5%
600,50
731 407 USD
|
1 218
-1.5%
|
600,50
|
731 407 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
200
-0.3%
580,17
116 034 USD
|
200
-0.3%
|
580,17
|
116 034 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 700
-2.2%
578,61
983 629 USD
|
1 700
-2.2%
|
578,61
|
983 629 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
3 100
-3.9%
575,30
1 783 425 USD
|
3 100
-3.9%
|
575,30
|
1 783 425 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
225
-0.3%
591,61
133 111 USD
|
225
-0.3%
|
591,61
|
133 111 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
4 775
-6.0%
590,95
2 821 805 USD
|
4 775
-6.0%
|
590,95
|
2 821 805 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 100
-1.4%
577,79
635 568 USD
|
1 100
-1.4%
|
577,79
|
635 568 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 900
-2.4%
577,14
1 096 558 USD
|
1 900
-2.4%
|
577,14
|
1 096 558 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 250
-4.0%
575,68
1 870 960 USD
|
3 250
-4.0%
|
575,68
|
1 870 960 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
1 000
-1.3%
481,37
481 370 USD
|
1 000
-1.3%
|
481,37
|
481 370 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
1 282
-1.7%
480,31
615 763 USD
|
1 282
-1.7%
|
480,31
|
615 763 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
2 961
-3.7%
479,47
1 419 704 USD
|
2 961
-3.7%
|
479,47
|
1 419 704 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
200
-0.2%
478,45
95 690 USD
|
200
-0.2%
|
478,45
|
95 690 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
557
-0.7%
447,30
249 147 USD
|
557
-0.7%
|
447,30
|
249 147 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
1 625
-2.1%
482,16
783 517 USD
|
1 625
-2.1%
|
482,16
|
783 517 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
3 625
-4.5%
481,67
1 746 069 USD
|
3 625
-4.5%
|
481,67
|
1 746 069 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
2 500
-3.2%
426,02
1 065 049 USD
|
2 500
-3.2%
|
426,02
|
1 065 049 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1
-0.0%
424,74
425 USD
|
1
-0.0%
|
424,74
|
425 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
2 001
-2.5%
423,86
848 041 USD
|
2 001
-2.5%
|
423,86
|
848 041 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
400
-0.5%
422,29
168 914 USD
|
400
-0.5%
|
422,29
|
168 914 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
854
-1.1%
421,34
359 820 USD
|
854
-1.1%
|
421,34
|
359 820 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
595
-0.7%
420,23
250 039 USD
|
595
-0.7%
|
420,23
|
250 039 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
1 100
-1.4%
444,24
488 668 USD
|
1 100
-1.4%
|
444,24
|
488 668 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
1 856
-2.4%
443,29
822 738 USD
|
1 856
-2.4%
|
443,29
|
822 738 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
2 016
-2.5%
442,32
891 723 USD
|
2 016
-2.5%
|
442,32
|
891 723 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
1 693
-2.1%
441,15
746 872 USD
|
1 693
-2.1%
|
441,15
|
746 872 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
700
-0.8%
440,13
308 091 USD
|
700
-0.8%
|
440,13
|
308 091 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
135
-0.2%
439,23
59 295 USD
|
135
-0.2%
|
439,23
|
59 295 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
500
-0.7%
437,51
218 755 USD
|
500
-0.7%
|
437,51
|
218 755 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
4 028
-5.1%
436,83
1 759 567 USD
|
4 028
-5.1%
|
436,83
|
1 759 567 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
2 088
-2.6%
435,87
910 088 USD
|
2 088
-2.6%
|
435,87
|
910 088 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
3 384
-4.0%
434,82
1 471 440 USD
|
3 384
-4.0%
|
434,82
|
1 471 440 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
500
-0.7%
436,75
218 373 USD
|
500
-0.7%
|
436,75
|
218 373 USD
|
|